Online Cold Wallet Historical Data

OCW Page 3
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.006
-0.01%
$ 11,996 $ 1
May 5, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
May 4, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
May 3, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
May 2, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
May 1, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 30, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 29, 2025 $ 0.006
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 27, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 26, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 25, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 24, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 23, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 22, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 21, 2025 $ 0.006
+0.00%
$ 11,998 $ 1
Apr 20, 2025 $ 0.006
+21.73%
$ 11,998 $ 1
Apr 19, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 18, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 17, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 16, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 15, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 14, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 13, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 12, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 11, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 10, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 9, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 8, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 7, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 6, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 5, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 4, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 3, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 2, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Apr 1, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Mar 31, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Mar 30, 2025 $ 0.00493
+0.00%
$ 9,856 $ 2
Mar 29, 2025 $ 0.00493
+0.43%
$ 9,856 $ 2
Mar 28, 2025 $ 0.00491
+0.00%
$ 9,814 $ 4
Mar 27, 2025 $ 0.00491
+0.00%
$ 9,814 $ 4
Mar 26, 2025 $ 0.00491
+0.00%
$ 9,814 $ 4
Mar 25, 2025 $ 0.00491
+0.00%
$ 9,814 $ 4
Mar 24, 2025 $ 0.00491
+9.02%
$ 9,814 $ 4
Mar 23, 2025 $ 0.0045
-58.59%
$ 9,002 $ 2
Mar 22, 2025 $ 0.0109
+0.00%
$ 21,738 $ 12
Mar 21, 2025 $ 0.0109
+0.00%
$ 21,738 $ 12
Mar 20, 2025 $ 0.0109
+50.17%
$ 21,738 $ 12
Mar 19, 2025 $ 0.00447
+0.00%
$ 8,934 $ 462
Mar 18, 2025 $ 0.00447
+0.02%
$ 8,934 $ 462