Online Cold Wallet Historical Data

OCW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.00329
+0.46%
$6,562 $12
Sep 4 $0.00326
-0.06%
$6,557 $12
Aug 28 $0.00326
-0.53%
$6,530 $14
Aug 21 $0.00329
+0.02%
$6,566 $12
Aug 14 $0.00328
-34.28%
$6,579 $12
Aug 7 $0.005
+25.24%
$9,978 $14
Jul 31 $0.00399
+22.43%
$7,981 $28
Jul 24 $0.00326
-68.94%
$6,518 $1,461
Jul 17 $0.0105
-0.31%
$20,976 $58
Jul 10 $0.0105
+0.32%
$21,073 $58
Jul 3 $0.0105
-2.63%
$21,005 $39
Jun 26 $0.0108
-0.12%
$21,574 $14
Jun 19 $0.0108
-5.59%
$21,597 $93
Jun 12 $0.0114
-0.06%
$22,841 $133
Jun 5 $0.0114
+19.98%
$22,850 $4,339
May 29 $0.0155
-0.76%
$30,918 $53,530
May 22 $0.0158
+1.11%
$31,112 $322
May 15 $0.0157
-1.82%
$31,271 $275
May 8 $0.016
+2.48%
$32,003 $276
May 1 $0.0156
-8.83%
$31,245 $104
Apr 24 $0.0172
-0.50%
$34,199 $14
Apr 17 $0.017
-0.64%
$34,510 $14
Apr 10 $0.0131
-24.52%
$34,243 $170
Download