Online Cold Wallet Historical Data

OCW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00329
+0.46%
$ 6,562 $ 12
Sep 4 $ 0.00326
-0.06%
$ 6,557 $ 12
Aug 28 $ 0.00326
-0.53%
$ 6,530 $ 14
Aug 21 $ 0.00329
+0.02%
$ 6,566 $ 12
Aug 14 $ 0.00328
-34.28%
$ 6,579 $ 12
Aug 7 $ 0.005
+25.24%
$ 9,978 $ 14
Jul 31 $ 0.00399
+22.43%
$ 7,981 $ 28
Jul 24 $ 0.00326
-68.94%
$ 6,518 $ 1,461
Jul 17 $ 0.0105
-0.31%
$ 20,976 $ 58
Jul 10 $ 0.0105
+0.32%
$ 21,073 $ 58
Jul 3 $ 0.0105
-2.63%
$ 21,005 $ 39
Jun 26 $ 0.0108
-0.12%
$ 21,574 $ 14
Jun 19 $ 0.0108
-5.59%
$ 21,597 $ 93
Jun 12 $ 0.0114
-0.06%
$ 22,841 $ 133
Jun 5 $ 0.0114
+19.98%
$ 22,850 $ 4,339
May 29 $ 0.0155
-0.76%
$ 30,918 $ 53,530
May 22 $ 0.0158
+1.11%
$ 31,112 $ 322
May 15 $ 0.0157
-1.82%
$ 31,271 $ 275
May 8 $ 0.016
+2.48%
$ 32,003 $ 276
May 1 $ 0.0156
-8.83%
$ 31,245 $ 104
Apr 24 $ 0.0172
-0.50%
$ 34,199 $ 14
Apr 17 $ 0.017
-0.64%
$ 34,510 $ 14
Apr 10 $ 0.0131
-24.52%
$ 34,243 $ 170
Download