Online Cold Wallet Historical Data

OCW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0048
+0.00%
$9,606 $5
Dec 6, 2024 $0.0048
+0.00%
$9,606 $5
Dec 5, 2024 $0.0048
+0.00%
$9,606 $5
Dec 4, 2024 $0.0048
+0.00%
$9,606 $5
Dec 3, 2024 $0.0048
+0.00%
$9,606 $5
Dec 2, 2024 $0.0048
+0.00%
$9,606 $5
Dec 1, 2024 $0.0048
-14.19%
$9,606 $5
Nov 30, 2024 $0.0056
+0.00%
$11,194 $19
Nov 29, 2024 $0.0056
+0.00%
$11,194 $19
Nov 28, 2024 $0.0056
+0.00%
$11,194 $19
Nov 27, 2024 $0.0056
+0.00%
$11,194 $19
Nov 26, 2024 $0.0056
+0.00%
$11,194 $19
Nov 25, 2024 $0.0056
+25.35%
$11,194 $19
Nov 24, 2024 $0.00447
+0.00%
$8,930 $48
Nov 23, 2024 $0.00447
+0.00%
$8,930 $48
Nov 22, 2024 $0.00447
+0.00%
$8,930 $48
Nov 21, 2024 $0.00447
+0.00%
$8,930 $48
Nov 20, 2024 $0.00447
+0.00%
$8,930 $48
Nov 19, 2024 $0.00447
+0.00%
$8,930 $48
Nov 18, 2024 $0.00447
+0.00%
$8,930 $48
Nov 17, 2024 $0.00447
+0.00%
$8,930 $48
Nov 16, 2024 $0.00447
+0.00%
$8,930 $48
Nov 15, 2024 $0.00447
+0.00%
$8,930 $48
Nov 14, 2024 $0.00447
+0.00%
$8,930 $48
Nov 13, 2024 $0.00447
-10.88%
$8,930 $48
Nov 12, 2024 $0.00501
-10.85%
$10,020 $3
Nov 11, 2024 $0.00562
+0.00%
$11,240 $3
Nov 10, 2024 $0.00562
+0.00%
$11,240 $3
Nov 9, 2024 $0.00562
+0.00%
$11,240 $3
Nov 8, 2024 $0.00562
+0.00%
$11,240 $3
Nov 7, 2024 $0.00562
+0.00%
$11,240 $3
Nov 6, 2024 $0.00562
+0.00%
$11,240 $3
Nov 5, 2024 $0.00562
-20.72%
$11,240 $3
Nov 4, 2024 $0.00709
+0.00%
$14,178 $25
Nov 3, 2024 $0.00709
+0.00%
$14,178 $25
Nov 2, 2024 $0.00709
+0.00%
$14,178 $25
Nov 1, 2024 $0.00518
-26.14%
$10,368 $10
Oct 31, 2024 $0.00702
+0.00%
$14,038 $6
Oct 30, 2024 $0.00702
+0.00%
$14,038 $6
Oct 29, 2024 $0.00702
+0.00%
$14,038 $6
Oct 28, 2024 $0.00702
-8.21%
$14,038 $6
Oct 27, 2024 $0.00765
-6.74%
$15,294 $8
Oct 26, 2024 $0.0082
+0.00%
$16,400 $8
Oct 25, 2024 $0.0082
+0.00%
$16,400 $8
Oct 24, 2024 $0.0082
+0.00%
$16,400 $8
Oct 23, 2024 $0.0082
+0.00%
$16,400 $8
Oct 22, 2024 $0.0082
+0.00%
$16,400 $8
Oct 21, 2024 $0.0082
+75.78%
$16,400 $8
Oct 20, 2024 $0.00466
+0.00%
$9,330 $2
Oct 19, 2024 $0.00466
+0.00%
$9,330 $2