Online Cold Wallet Historical Data

OCW Page 7
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00466
+0.00%
$9,330 $2
Oct 17, 2024 $0.00466
+0.00%
$9,330 $2
Oct 16, 2024 $0.00466
+0.00%
$9,330 $2
Oct 15, 2024 $0.00466
+0.00%
$9,330 $2
Oct 14, 2024 $0.00466
+0.00%
$9,330 $2
Oct 13, 2024 $0.00466
+0.00%
$9,330 $2
Oct 12, 2024 $0.00466
+0.00%
$9,330 $2
Oct 11, 2024 $0.00466
+0.00%
$9,330 $2
Oct 10, 2024 $0.00466
+0.00%
$9,330 $2
Oct 9, 2024 $0.00466
+0.00%
$9,330 $2
Oct 8, 2024 $0.00466
+0.00%
$9,330 $2
Oct 7, 2024 $0.00466
+0.00%
$9,330 $2
Oct 6, 2024 $0.00466
+0.00%
$9,330 $2
Oct 5, 2024 $0.00466
+0.00%
$9,330 $2
Oct 4, 2024 $0.00466
+0.00%
$9,330 $2
Oct 3, 2024 $0.00466
+0.00%
$9,330 $2
Oct 2, 2024 $0.00466
+0.00%
$9,330 $2
Oct 1, 2024 $0.00466
+0.00%
$9,330 $2
Sep 30, 2024 $0.00466
+0.00%
$9,330 $2
Sep 29, 2024 $0.00466
+0.00%
$9,330 $2
Sep 28, 2024 $0.00466
+0.00%
$9,330 $2
Sep 27, 2024 $0.00466
+0.00%
$9,330 $2
Sep 26, 2024 $0.00466
+0.00%
$9,330 $2
Sep 25, 2024 $0.00466
+0.00%
$9,330 $2
Sep 24, 2024 $0.012
+0.00%
$23,998 $52
Sep 23, 2024 $0.012
+0.00%
$23,998 $52
Sep 22, 2024 $0.012
+0.00%
$23,998 $52
Sep 21, 2024 $0.012
+0.00%
$23,998 $52
Sep 20, 2024 $0.012
+0.00%
$23,998 $52
Sep 19, 2024 $0.012
+0.00%
$23,998 $52
Sep 18, 2024 $0.012
+0.00%
$23,998 $52
Sep 17, 2024 $0.012
-0.02%
$23,998 $52
Sep 16, 2024 $0.012
+0.00%
$24,004 $3
Sep 15, 2024 $0.012
+0.00%
$24,004 $3
Sep 14, 2024 $0.012
+0.00%
$24,004 $3
Sep 13, 2024 $0.012
+0.00%
$24,004 $3
Sep 12, 2024 $0.012
+0.00%
$24,004 $3
Sep 11, 2024 $0.012
-5.79%
$24,004 $3
Sep 10, 2024 $0.0127
+0.00%
$25,480 $14
Sep 9, 2024 $0.0127
+0.00%
$25,480 $14
Sep 8, 2024 $0.0127
+0.65%
$25,480 $14
Sep 7, 2024 $0.0127
+0.00%
$25,316 $30
Sep 6, 2024 $0.0127
+5.39%
$25,316 $30
Sep 5, 2024 $0.012
+0.00%
$24,022 $6
Sep 4, 2024 $0.012
+0.00%
$24,022 $6
Sep 3, 2024 $0.012
+0.00%
$24,022 $10
Sep 2, 2024 $0.012
+0.00%
$24,022 $10
Sep 1, 2024 $0.012
+0.00%
$24,022 $10
Aug 31, 2024 $0.012
+0.00%
$24,022 $10
Aug 30, 2024 $0.012
+0.00%
$24,022 $10