Online Cold Wallet Historical Data

OCW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0124
+0.00%
$ 24,712 $ 8
Jul 9, 2024 $ 0.0124
+14.97%
$ 24,712 $ 8
Jul 8, 2024 $ 0.0107
+0.00%
$ 21,494 $ 6
Jul 7, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jul 6, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jul 5, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jul 4, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jul 3, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jul 2, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jul 1, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jun 30, 2024 $ 0.0169
+0.00%
$ 33,760 $ 1
Jun 29, 2024 $ 0.0169
-0.92%
$ 33,760 $ 1
Jun 28, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 27, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 26, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 25, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 24, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 23, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 22, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 21, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 20, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 19, 2024 $ 0.017
+0.00%
$ 34,072 $ 11
Jun 18, 2024 $ 0.017
+62.25%
$ 34,072 $ 11
Jun 17, 2024 $ 0.0105
-38.93%
$ 21,000 $ 5
Jun 16, 2024 $ 0.0172
+0.00%
$ 34,386 $ 87
Jun 15, 2024 $ 0.0172
+0.00%
$ 34,386 $ 87
Jun 14, 2024 $ 0.0172
+0.00%
$ 34,386 $ 87
Jun 13, 2024 $ 0.0172
+0.00%
$ 34,386 $ 87
Jun 12, 2024 $ 0.0172
+0.00%
$ 34,386 $ 87
Jun 11, 2024 $ 0.0172
+0.00%
$ 34,386 $ 87
Jun 10, 2024 $ 0.0172
+68.51%
$ 34,386 $ 87
Jun 9, 2024 $ 0.0102
-27.13%
$ 20,406 $ 77
Jun 8, 2024 $ 0.014
+0.00%
$ 28,002 $ 9
Jun 7, 2024 $ 0.014
+0.00%
$ 28,002 $ 9
Jun 6, 2024 $ 0.014
+0.00%
$ 28,002 $ 9
Jun 5, 2024 $ 0.014
+0.00%
$ 28,002 $ 9
Jun 4, 2024 $ 0.014
+0.00%
$ 28,002 $ 9
Jun 3, 2024 $ 0.014
+0.00%
$ 28,002 $ 9
Jun 2, 2024 $ 0.014
+0.01%
$ 28,002 $ 8
Jun 1, 2024 $ 0.014
+0.00%
$ 28,000 $ 2
May 31, 2024 $ 0.0102
+0.00%
$ 20,400 $ 48
May 30, 2024 $ 0.0102
+0.00%
$ 20,400 $ 48
May 29, 2024 $ 0.0102
+0.00%
$ 20,400 $ 48
May 28, 2024 $ 0.0102
-60.70%
$ 20,400 $ 48
May 27, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 26, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 25, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 24, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 23, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 22, 2024 $ 0.026
+0.00%
$ 51,902 $ 116