Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jatevo Historical Data

JTVO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000114
+0.00%
$114,009 $48
Yesterday $0.000122
+9.09%
$122,261 $42
Sep 18, 2026 $0.000106
+3.49%
$-- $43
Sep 17, 2026 $0.000106
-6.01%
$106,213 $41
Sep 16, 2026 $0.000112
+15.03%
$111,972 $27
Sep 15, 2026 $0.0000994
-8.83%
$99,344 $24
Sep 14, 2026 $0.000107
+1.97%
$106,920 $21
Sep 13, 2026 $0.000102
-17.72%
$101,692 $45
Sep 12, 2026 $0.000122
-1.72%
$121,627 $19
Sep 11, 2026 $0.000127
-9.34%
$126,916 $41
Sep 10, 2026 $0.000143
-4.55%
$143,258 $29
Sep 9, 2026 $0.00014
+3.67%
$140,434 $132
Sep 8, 2026 $0.000136
+2.17%
$135,604 $49
Sep 7, 2026 $0.000133
-8.98%
$132,681 $20
Sep 6, 2026 $0.000142
+3.88%
$142,373 $53
Sep 5, 2026 $0.000142
-3.43%
$142,252 $27
Sep 4, 2026 $0.000137
+2.56%
$137,081 $28
Sep 3, 2026 $0.000138
+3.51%
$133,653 $60
Sep 2, 2026 $0.000137
+4.25%
$136,738 $27
Sep 1, 2026 $0.00013
-4.06%
$-- $30
Aug 31, 2026 $0.000133
+2.82%
$133,389 $25
Aug 30, 2026 $0.000134
-14.33%
$129,573 $71
Aug 29, 2026 $0.00016
+1.41%
$159,896 $27
Aug 28, 2026 $0.000155
-4.58%
$154,800 $39
Aug 27, 2026 $0.000166
+2.75%
$165,753 $33
Aug 26, 2026 $0.000155
+0.01%
$162,880 $31
Aug 25, 2026 $0.000155
-11.77%
$155,085 $39
Aug 24, 2026 $0.000172
+10.08%
$171,849 $26
Aug 23, 2026 $0.000156
+4.41%
$156,456 $63
Aug 22, 2026 $0.000146
-17.35%
$145,814 $48
Aug 21, 2026 $0.000175
+16.80%
$174,704 $103
Aug 20, 2026 $0.000151
+8.16%
$151,120 $136
Aug 19, 2026 $0.00014
+0.56%
$139,643 $180
Aug 18, 2026 $0.000136
-3.61%
$136,124 $34
Aug 17, 2026 $0.000138
+4.86%
$137,728 $119
Aug 16, 2026 $0.000128
-0.96%
$128,248 $31
Aug 15, 2026 $0.000129
-7.62%
$129,402 $54
Aug 14, 2026 $0.00014
-9.89%
$139,919 $84
Aug 13, 2026 $0.000153
+6.29%
$152,545 $60
Aug 12, 2026 $0.00014
+1.85%
$140,226 $79
Aug 11, 2026 $0.000135
-4.51%
$134,603 $88
Aug 10, 2026 $0.000141
-16.65%
$141,043 $77
Aug 9, 2026 $0.000173
-9.45%
$173,083 $162
Aug 8, 2026 $0.000207
-7.38%
$206,838 $99
Aug 7, 2026 $0.00023
+9.51%
$229,605 $66
Aug 6, 2026 $0.000207
-10.28%
$206,530 $79
Aug 5, 2026 $0.00023
-0.26%
$229,674 $134
Aug 4, 2026 $0.00023
-9.00%
$230,263 $163
Aug 3, 2026 $0.000258
+22.02%
$258,366 $538
Aug 2, 2026 $0.000214
+11.34%
$213,741 $78
Download