Jatevo Historical Data

JTVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 301,129 $ 10,388
Yesterday $ 0.000288
+8.12%
$ 290,189 $ 16,447
Jul 20, 2026 $ 0.000262
-20.64%
$ 255,269 $ 32,043
Jul 19, 2026 $ 0.000336
-39.97%
$ 329,700 $ 30,184
Jul 18, 2026 $ 0.000559
-19.40%
$ 559,056 $ 23,319
Jul 17, 2026 $ 0.0007
-7.58%
$ 693,641 $ 14,835
Jul 16, 2026 $ 0.000773
-27.27%
$ 760,461 $ 37,711
Jul 15, 2026 $ 0.00106
-2.98%
$ 1.06 million $ 18,210
Jul 14, 2026 $ 0.00109
+6.52%
$ 1.09 million $ 37,825
Jul 13, 2026 $ 0.00102
-4.95%
$ 1.02 million $ 20,161
Jul 12, 2026 $ 0.00108
-7.46%
$ 1.07 million $ 31,124
Jul 11, 2026 $ 0.00117
-8.45%
$ 1.17 million $ 42,730
Jul 10, 2026 $ 0.00128
-19.38%
$ 1.28 million $ 98,330
Jul 9, 2026 $ 0.00155
+11.24%
$ 1.55 million $ 68,407
Jul 8, 2026 $ 0.00137
-12.64%
$ 1.37 million $ 124,643
Jul 7, 2026 $ 0.00157
-15.14%
$ 1.57 million $ 52,889
Jul 6, 2026 $ 0.00185
-8.20%
$ 1.84 million $ 63,448
Jul 5, 2026 $ 0.00201
+7.61%
$ 2.01 million $ 118,459
Jul 4, 2026 $ 0.00187
-18.53%
$ 1.87 million $ 128,251
Jul 3, 2026 $ 0.0023
+4.22%
$ 2.3 million $ 126,794
Jul 2, 2026 $ 0.00221
-5.74%
$ 2.21 million $ 107,743
Jul 1, 2026 $ 0.00233
+24.97%
$ 2.33 million $ 90,027
Jun 30, 2026 $ 0.00186
-1.37%
$ 1.86 million $ 106,049
Jul 9, 2025 $ 0.000469
-1.88%
$ -- $ 535,824
Jul 8, 2025 $ 0.000478
+33.15%
$ 477,989 $ 532,444
Jul 7, 2025 $ 0.000359
-13.29%
$ 358,992 $ 546,760
Jul 6, 2025 $ 0.000418
-6.28%
$ 417,990 $ 529,170
Jul 5, 2025 $ 0.000446
+1.83%
$ 445,990 $ 526,757
Jul 4, 2025 $ 0.000438
-6.81%
$ 437,990 $ 553,376
Jul 2, 2025 $ 0.000616
-5.67%
$ -- $ 521,189
Jul 1, 2025 $ 0.000661
-10.55%
$ 652,985 $ 529,233
Jun 30, 2025 $ 0.00074
+14.20%
$ 739,983 $ 536,513
Jun 29, 2025 $ 0.000644
-4.87%
$ 643,985 $ 520,073
Jun 28, 2025 $ 0.000667
-14.16%
$ 666,984 $ 535,013
Jun 27, 2025 $ 0.000778
-4.19%
$ 777,982 $ 534,807
Jun 26, 2025 $ 0.000816
-19.53%
$ 815,981 $ 511,448
Jun 25, 2025 $ 0.00094
-12.40%
$ 939,978 $ 528,094
Jun 24, 2025 $ 0.00107
-7.74%
$ 1.07 million $ 551,166
Jun 23, 2025 $ 0.00116
+12.46%
$ 1.16 million $ 622,028
Jun 22, 2025 $ 0.000848
-25.61%
$ 847,980 $ 669,986
Jun 21, 2025 $ 0.00113
+23.52%
$ 1.13 million $ 560,239
Jun 20, 2025 $ 0.000873
-73.08%
$ 872,980 $ 559,749
Jun 19, 2025 $ 0.00334
-13.36%
$ 3.34 million $ 517,043
Jun 18, 2025 $ 0.00375
+0.40%
$ 3.75 million $ 551,818
Jun 17, 2025 $ 0.00371
-19.92%
$ 3.71 million $ 580,241
Jun 16, 2025 $ 0.00466
-11.02%
$ 4.66 million $ 544,194
Jun 15, 2025 $ 0.00523
+6.05%
$ 5.23 million $ 549,444
Jun 14, 2025 $ 0.00493
-5.86%
$ 4.93 million $ 553,875
Jun 13, 2025 $ 0.00527
-19.77%
$ 5.27 million $ 830,225
Download