Jatevo Historical Data

JTVO
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000133
+0.00%
$ 132,771 $ 79
11:37 AM $ 0.00013
+0.00%
$ 130,378 $ 80
11:36 AM $ 0.00013
-0.74%
$ 130,378 $ 71
11:33 AM $ 0.000137
+0.00%
$ 136,876 $ 68
11:23 AM $ 0.000138
+0.00%
$ 138,191 $ 67
11:22 AM $ 0.00014
+0.00%
$ 138,191 $ 64
10:46 AM $ 0.00014
+0.00%
$ 140,261 $ 64
10:42 AM $ 0.000143
+0.00%
$ 143,148 $ 60
10:26 AM $ 0.00014
+0.00%
$ 139,667 $ 60
7:12 AM $ 0.00014
+0.00%
$ 139,778 $ 73
6:35 AM $ 0.000137
+0.00%
$ 155,637 $ 69
6:30 AM $ 0.000143
-2.88%
$ 155,637 $ 51
5:33 AM $ 0.000156
+0.00%
$ 155,637 $ 52
4:57 AM $ 0.000159
+0.00%
$ 158,699 $ 47
4:11 AM $ 0.000156
+0.00%
$ 155,607 $ 52
2:29 AM $ 0.000156
+0.00%
$ 155,866 $ 66
2:11 AM $ 0.000156
-2.02%
$ 156,118 $ 65
12:49 AM $ 0.000156
+0.00%
$ 155,499 $ 65
12:36 AM $ 0.000155
+0.00%
$ 155,279 $ 60
11:32 PM $ 0.000153
+0.00%
$ 152,545 $ 60
6:49 PM $ 0.000152
+0.00%
$ 151,723 $ 79
6:31 PM $ 0.000155
+0.00%
$ 154,657 $ 75
5:13 PM $ 0.000151
+0.00%
$ 150,842 $ 75
4:55 PM $ 0.00015
+0.00%
$ 154,666 $ 69
4:30 PM $ 0.000151
+0.00%
$ 154,666 $ 69
4:28 PM $ 0.000155
+0.00%
$ 154,666 $ 65
12:12 PM $ 0.000153
+0.00%
$ 153,113 $ 71
Download