Jatevo Historical Data

JTVO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000173
-18.26%
$ 173,083 $ 1,197
Jul 27 $ 0.000214
-18.48%
$ 213,741 $ 1,309
Jul 20 $ 0.000264
-19.87%
$ 264,197 $ 46,391
Jul 13 $ 0.000336
-68.67%
$ 335,668 $ 160,787
Jul 6 $ 0.00108
-46.56%
$ 1.07 million $ 429,081
Jun 29 $ 0.00201
+6.73%
$ 2.01 million $ 521,102
Jul 7 $ 0.000469
+13.29%
$ -- $ 1.62 million
Jun 30 $ 0.000446
-31.17%
$ 417,990 $ 2.67 million
Jun 23 $ 0.000667
-35.56%
$ 643,985 $ 3.28 million
Jun 16 $ 0.00113
-78.44%
$ 847,980 $ 3.31 million
Jun 9 $ 0.00493
-24.91%
$ 5.23 million $ 1.38 million
Download