Jatevo Historical Data

JTVO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000326
-0.18%
$ 326,029 $ 29,875
Jul 19, 9 PM $ 0.000333
-0.68%
$ 333,234 $ 29,374
Jul 19, 8 PM $ 0.00033
+1.55%
$ 329,776 $ 28,741
Jul 19, 7 PM $ 0.000335
-5.03%
$ 335,144 $ 27,799
Jul 19, 6 PM $ 0.000349
-2.85%
$ 349,249 $ 25,856
Jul 19, 5 PM $ 0.000367
+2.36%
$ 366,972 $ 25,087
Jul 19, 4 PM $ 0.00035
-5.79%
$ 350,020 $ 23,907
Jul 19, 3 PM $ 0.000381
-2.85%
$ 380,835 $ 24,451
Jul 19, 2 PM $ 0.000392
+1.51%
$ 392,408 $ 25,954
Jul 19, 1 PM $ 0.00038
-4.13%
$ 379,886 $ 28,584
Jul 19, 12 PM $ 0.000387
+10.43%
$ 387,298 $ 28,259
Jul 19, 11 AM $ 0.000351
-19.38%
$ 350,739 $ 25,545
Jul 19, 10 AM $ 0.000449
+2.34%
$ 449,194 $ 23,262
Jul 19, 9 AM $ 0.000439
-0.47%
$ 438,499 $ 23,330
Jul 19, 8 AM $ 0.000441
-1.92%
$ 441,046 $ 23,746
Jul 19, 7 AM $ 0.00045
+0.25%
$ 449,678 $ 23,377
Jul 19, 6 AM $ 0.000449
-0.78%
$ 448,625 $ 26,496
Jul 19, 5 AM $ 0.00045
-2.11%
$ 450,426 $ 28,224
Jul 19, 4 AM $ 0.000453
-4.77%
$ 452,996 $ 31,331
Jul 19, 3 AM $ 0.000483
+2.38%
$ 482,707 $ 31,608
Jul 19, 2 AM $ 0.000471
+3.11%
$ 471,190 $ 30,055
Jul 19, 1 AM $ 0.000448
-19.72%
$ 447,818 $ 27,161
Jul 19, 12 AM $ 0.000561
+0.31%
$ 560,907 $ 22,992
Jul 18, 11 PM $ 0.000559
-1.19%
$ 559,056 $ 23,319
Jul 18, 10 PM $ 0.00056
-3.69%
$ 559,941 $ 23,508
Jul 18, 9 PM $ 0.000585
+3.84%
$ 584,930 $ 23,188
Jul 18, 8 PM $ 0.000564
-3.60%
$ 564,330 $ 23,271
Jul 18, 7 PM $ 0.000576
+1.41%
$ 575,668 $ 23,269
Jul 18, 6 PM $ 0.000569
+2.57%
$ 568,535 $ 25,547
Jul 18, 5 PM $ 0.000555
-2.07%
$ 554,978 $ 25,548
Jul 18, 4 PM $ 0.00057
+8.59%
$ 570,141 $ 25,493
Jul 18, 3 PM $ 0.000525
-9.55%
$ 525,044 $ 24,474
Jul 18, 2 PM $ 0.000595
+2.25%
$ 595,380 $ 22,459
Jul 18, 1 PM $ 0.000575
-14.51%
$ 575,273 $ 20,332
Jul 18, 12 PM $ 0.000693
-0.24%
$ 692,454 $ 18,434
Jul 18, 11 AM $ 0.00071
+2.23%
$ 709,816 $ 19,007
Jul 18, 10 AM $ 0.000688
+1.29%
$ 687,715 $ 19,472
Jul 18, 9 AM $ 0.000676
+4.36%
$ 676,058 $ 19,770
Jul 18, 8 AM $ 0.000643
-5.73%
$ 643,181 $ 19,055
Jul 18, 7 AM $ 0.000682
+11.87%
$ 682,289 $ 19,159
Jul 18, 6 AM $ 0.00061
+12.68%
$ 610,126 $ 17,014
Jul 18, 5 AM $ 0.000549
-19.73%
$ 548,456 $ 15,161
Jul 18, 4 AM $ 0.000679
-5.16%
$ 679,063 $ 12,311
Jul 18, 3 AM $ 0.000721
+0.00%
$ 720,863 $ 13,319
Jul 18, 2 AM $ 0.000736
+0.08%
$ 735,881 $ 13,442
Jul 18, 1 AM $ 0.00073
+0.38%
$ 729,699 $ 13,693
Jul 18, 12 AM $ 0.000727
+4.85%
$ 727,271 $ 14,146
Jul 17, 11 PM $ 0.0007
-3.97%
$ 700,147 $ 14,835
Jul 17, 10 PM $ 0.000737
-1.57%
$ 736,988 $ 14,692
Jul 17, 9 PM $ 0.000751
-2.02%
$ 751,113 $ 16,158