Jatevo Historical Data

JTVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000766
-2.83%
$ 765,778 $ 16,106
Jul 17, 7 PM $ 0.000799
+6.15%
$ 799,155 $ 16,239
Jul 17, 6 PM $ 0.000782
+0.33%
$ 781,640 $ 14,275
Jul 17, 5 PM $ 0.000782
-0.38%
$ 781,867 $ 16,360
Jul 17, 4 PM $ 0.000781
+0.00%
$ 780,954 $ 17,381
Jul 17, 3 PM $ 0.000776
-2.05%
$ 775,912 $ 18,637
Jul 17, 2 PM $ 0.000799
-0.42%
$ 798,926 $ 23,507
Jul 17, 1 PM $ 0.0008
+1.13%
$ 800,147 $ 24,503
Jul 17, 12 PM $ 0.000801
+4.02%
$ 800,758 $ 39,422
Jul 17, 11 AM $ 0.000774
+1.74%
$ 774,220 $ 39,992
Jul 17, 10 AM $ 0.00078
-2.81%
$ 779,572 $ 41,846
Jul 17, 8 AM $ 0.000801
-0.84%
$ 801,100 $ 40,865
Jul 17, 7 AM $ 0.00081
-2.88%
$ 810,340 $ 39,967
Jul 17, 6 AM $ 0.000835
+2.56%
$ 834,898 $ 39,814
Jul 17, 5 AM $ 0.000821
+3.19%
$ 820,914 $ 39,035
Jul 17, 4 AM $ 0.000796
+1.93%
$ 795,729 $ 39,603
Jul 17, 3 AM $ 0.000785
+3.25%
$ 784,607 $ 39,647
Jul 17, 2 AM $ 0.000784
-0.94%
$ 783,484 $ 39,861
Jul 17, 1 AM $ 0.000802
+1.74%
$ 801,413 $ 39,365
Jul 17, 12 AM $ 0.000788
+3.97%
$ 787,647 $ 38,936
Jul 16, 11 PM $ 0.000773
+0.00%
$ 773,280 $ 37,711
Jul 16, 10 PM $ 0.000773
-2.88%
$ 773,183 $ 38,031
Jul 16, 9 PM $ 0.000795
-0.46%
$ 795,337 $ 36,983
Jul 16, 8 PM $ 0.000799
+0.09%
$ 799,012 $ 37,667
Jul 16, 7 PM $ 0.000809
+0.09%
$ 808,470 $ 39,555
Jul 16, 6 PM $ 0.000808
+2.43%
$ 807,657 $ 39,140
Jul 16, 5 PM $ 0.000788
-5.35%
$ 787,892 $ 39,435
Jul 16, 4 PM $ 0.000837
+1.65%
$ 836,977 $ 38,186
Jul 16, 3 PM $ 0.000839
-13.59%
$ 838,897 $ 39,936
Jul 16, 2 PM $ 0.00099
+17.91%
$ 990,042 $ 35,871
Jul 16, 1 PM $ 0.000839
-5.65%
$ 839,344 $ 34,282
Jul 16, 12 PM $ 0.000963
-12.22%
$ 962,475 $ 22,645
Jul 16, 11 AM $ 0.00107
+0.46%
$ 1.07 million $ 19,799
Jul 16, 10 AM $ 0.00109
+2.29%
$ 1.09 million $ 17,160
Jul 16, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,666
Jul 16, 6 AM $ 0.00109
-0.20%
$ 1.09 million $ 19,433
Jul 16, 5 AM $ 0.00111
+0.28%
$ 1.11 million $ 19,107
Jul 16, 4 AM $ 0.0011
+4.41%
$ 1.1 million $ 17,563
Jul 16, 3 AM $ 0.00106
-2.63%
$ 1.06 million $ 17,210
Jul 16, 2 AM $ 0.00108
-0.01%
$ 1.08 million $ 17,251
Jul 16, 1 AM $ 0.00106
+0.17%
$ 1.06 million $ 17,714
Jul 16, 12 AM $ 0.00106
-0.44%
$ 1.06 million $ 18,198
Jul 15, 11 PM $ 0.00106
-0.32%
$ 1.06 million $ 18,210
Jul 15, 10 PM $ 0.00107
-3.21%
$ 1.06 million $ 17,923
Jul 15, 9 PM $ 0.00107
+1.42%
$ 1.07 million $ 17,350
Jul 15, 8 PM $ 0.00106
+0.76%
$ 1.06 million $ 17,163
Jul 15, 7 PM $ 0.00103
-8.04%
$ 1.03 million $ 14,065
Jul 15, 6 PM $ 0.00112
-0.06%
$ 1.12 million $ 16,600
Jul 15, 5 PM $ 0.0011
+0.25%
$ 1.1 million $ 16,920
Jul 15, 4 PM $ 0.00111
-1.05%
$ 1.11 million $ 17,657