Jatevo Historical Data

JTVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00115
-0.38%
$ 1.15 million $ 17,400
Jul 15, 2 PM $ 0.00115
+2.60%
$ 1.15 million $ 20,499
Jul 15, 1 PM $ 0.00115
+0.27%
$ 1.15 million $ 19,388
Jul 15, 11 AM $ 0.00114
+0.03%
$ 1.14 million $ 18,479
Jul 15, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 33,002
Jul 15, 8 AM $ 0.00114
+2.30%
$ 1.14 million $ 35,388
Jul 15, 7 AM $ 0.0011
+1.50%
$ 1.1 million $ 35,051
Jul 15, 6 AM $ 0.00108
-0.67%
$ 1.08 million $ 35,234
Jul 15, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 35,410
Jul 15, 4 AM $ 0.00109
+1.84%
$ 1.09 million $ 35,885
Jul 15, 3 AM $ 0.00109
-1.81%
$ 1.09 million $ 36,167
Jul 15, 2 AM $ 0.00111
+1.38%
$ 1.11 million $ 35,955
Jul 15, 1 AM $ 0.00111
+1.77%
$ 1.11 million $ 37,835
Jul 15, 12 AM $ 0.00109
-0.15%
$ 1.09 million $ 37,543
Jul 14, 11 PM $ 0.00109
-0.01%
$ 1.09 million $ 37,825
Jul 14, 10 PM $ 0.00109
+0.51%
$ 1.09 million $ 37,777
Jul 14, 9 PM $ 0.00109
+0.26%
$ 1.09 million $ 37,562
Jul 14, 8 PM $ 0.00108
-2.25%
$ 1.08 million $ 37,601
Jul 14, 7 PM $ 0.00109
-6.28%
$ 1.09 million $ 37,829
Jul 14, 6 PM $ 0.00114
+0.08%
$ 1.14 million $ 38,001
Jul 14, 5 PM $ 0.00112
-1.69%
$ 1.12 million $ 35,792
Jul 14, 4 PM $ 0.00114
+0.52%
$ 1.14 million $ 34,916
Jul 14, 3 PM $ 0.00114
+5.14%
$ 1.14 million $ 34,247
Jul 14, 2 PM $ 0.0011
+2.20%
$ 1.1 million $ 30,522
Jul 14, 1 PM $ 0.0011
-2.03%
$ 1.1 million $ 30,424
Jul 14, 12 PM $ 0.0011
-0.70%
$ 1.1 million $ 25,817
Jul 14, 11 AM $ 0.00108
+4.53%
$ 1.08 million $ 27,379
Jul 14, 10 AM $ 0.00105
+8.15%
$ 1.05 million $ 28,203
Jul 14, 9 AM $ 0.000959
-5.24%
$ 959,313 $ 23,129
Jul 14, 8 AM $ 0.00103
-1.73%
$ 1.03 million $ 14,201
Jul 14, 7 AM $ 0.00103
-1.57%
$ 1.03 million $ 18,404
Jul 14, 6 AM $ 0.00105
-2.34%
$ 1.05 million $ 19,448
Jul 14, 5 AM $ 0.00106
+0.27%
$ 1.06 million $ 19,643
Jul 14, 4 AM $ 0.00106
+2.32%
$ 1.06 million $ 19,358
Jul 14, 3 AM $ 0.00103
-1.96%
$ 1.03 million $ 18,859
Jul 14, 2 AM $ 0.00105
+1.92%
$ 1.05 million $ 20,874
Jul 14, 1 AM $ 0.00103
+1.77%
$ 1.03 million $ 19,889
Jul 14, 12 AM $ 0.00101
-1.88%
$ 1.01 million $ 19,762
Jul 13, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 20,161
Jul 13, 10 PM $ 0.00102
-0.25%
$ 1.02 million $ 20,311
Jul 13, 9 PM $ 0.00102
-0.11%
$ 1.02 million $ 20,862
Jul 13, 8 PM $ 0.00102
-2.70%
$ 1.02 million $ 20,345
Jul 13, 7 PM $ 0.00105
+2.45%
$ 1.05 million $ 21,874
Jul 13, 6 PM $ 0.00105
+2.12%
$ 1.05 million $ 22,045
Jul 13, 5 PM $ 0.00105
-1.73%
$ 1.05 million $ 22,087
Jul 13, 4 PM $ 0.00106
-2.55%
$ 1.06 million $ 23,687
Jul 13, 3 PM $ 0.00107
-0.80%
$ 1.07 million $ 23,485
Jul 13, 2 PM $ 0.00108
+0.72%
$ 1.07 million $ 23,416
Jul 13, 1 PM $ 0.00108
-0.69%
$ 1.08 million $ 22,520
Jul 13, 12 PM $ 0.00107
-0.48%
$ 1.07 million $ 29,744