Jatevo Historical Data

JTVO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00107
+0.03%
$ 1.07 million $ 30,289
Jul 13, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 30,048
Jul 13, 9 AM $ 0.0011
-0.01%
$ 1.1 million $ 30,221
Jul 13, 8 AM $ 0.0011
+1.83%
$ 1.1 million $ 30,276
Jul 13, 7 AM $ 0.0011
-2.07%
$ 1.1 million $ 29,940
Jul 13, 6 AM $ 0.00112
+2.65%
$ 1.12 million $ 28,192
Jul 13, 5 AM $ 0.00106
-0.73%
$ 1.06 million $ 31,445
Jul 13, 4 AM $ 0.00107
-0.50%
$ 1.07 million $ 31,403
Jul 13, 3 AM $ 0.00107
-2.28%
$ 1.07 million $ 32,239
Jul 13, 2 AM $ 0.00109
+1.80%
$ 1.09 million $ 30,523
Jul 13, 1 AM $ 0.00107
-1.34%
$ 1.07 million $ 29,165
Jul 13, 12 AM $ 0.00108
+0.86%
$ 1.08 million $ 28,962
Jul 12, 11 PM $ 0.00108
+1.64%
$ 1.07 million $ 31,124
Jul 12, 10 PM $ 0.00105
-2.53%
$ 1.05 million $ 31,456
Jul 12, 9 PM $ 0.00109
-0.15%
$ 1.08 million $ 31,397
Jul 12, 8 PM $ 0.00109
-2.49%
$ 1.09 million $ 29,900
Jul 12, 7 PM $ 0.00112
+2.30%
$ 1.12 million $ 30,242
Jul 12, 6 PM $ 0.00111
+1.94%
$ 1.11 million $ 32,563
Jul 12, 5 PM $ 0.00109
-1.85%
$ 1.09 million $ 32,533
Jul 12, 4 PM $ 0.0011
+1.27%
$ 1.1 million $ 31,563
Jul 12, 3 PM $ 0.00109
+0.14%
$ 1.09 million $ 31,384
Jul 12, 2 PM $ 0.00108
-0.24%
$ 1.08 million $ 34,099
Jul 12, 1 PM $ 0.00109
+2.47%
$ 1.09 million $ 34,938
Jul 12, 12 PM $ 0.00106
-4.26%
$ 1.06 million $ 27,331
Jul 12, 11 AM $ 0.00111
+0.19%
$ 1.11 million $ 24,505
Jul 12, 10 AM $ 0.00111
+0.04%
$ 1.11 million $ 32,132
Jul 12, 9 AM $ 0.00113
+1.87%
$ 1.13 million $ 31,628
Jul 12, 8 AM $ 0.00113
+1.65%
$ 1.13 million $ 32,336
Jul 12, 7 AM $ 0.00113
+1.70%
$ 1.13 million $ 33,790
Jul 12, 6 AM $ 0.00112
-3.88%
$ 1.12 million $ 33,964
Jul 12, 5 AM $ 0.00116
-2.02%
$ 1.16 million $ 33,280
Jul 12, 4 AM $ 0.00116
-0.25%
$ 1.16 million $ 36,267
Jul 12, 3 AM $ 0.00117
+0.02%
$ 1.17 million $ 39,926
Jul 12, 2 AM $ 0.00116
-0.03%
$ 1.16 million $ 41,998
Jul 12, 1 AM $ 0.00116
+0.58%
$ 1.16 million $ 41,982
Jul 12, 12 AM $ 0.00115
-0.60%
$ 1.15 million $ 42,560
Jul 11, 11 PM $ 0.00117
+3.46%
$ 1.17 million $ 42,730
Jul 11, 10 PM $ 0.00115
-0.44%
$ 1.15 million $ 42,755
Jul 11, 9 PM $ 0.00116
-0.29%
$ 1.16 million $ 42,543
Jul 11, 8 PM $ 0.00118
+0.16%
$ 1.18 million $ 44,362
Jul 11, 7 PM $ 0.00118
-0.50%
$ 1.18 million $ 43,740
Jul 11, 6 PM $ 0.00121
+2.02%
$ 1.21 million $ 42,253
Jul 11, 5 PM $ 0.00121
+0.17%
$ 1.21 million $ 42,715
Jul 11, 4 PM $ 0.00118
-1.88%
$ 1.18 million $ 42,709
Jul 11, 3 PM $ 0.00122
-1.25%
$ 1.22 million $ 45,682
Jul 11, 2 PM $ 0.00119
+1.11%
$ 1.19 million $ 47,893
Jul 11, 1 PM $ 0.00118
+1.94%
$ 1.18 million $ 48,281
Jul 11, 12 PM $ 0.00118
-0.78%
$ 1.18 million $ 56,243
Jul 11, 11 AM $ 0.00118
-4.20%
$ 1.18 million $ 62,083
Jul 11, 10 AM $ 0.00123
+2.53%
$ 1.23 million $ 61,199