Jatevo Historical Data

JTVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00118
-0.24%
$ 1.18 million $ 74,715
Jul 11, 8 AM $ 0.00121
+2.01%
$ 1.21 million $ 78,857
Jul 11, 7 AM $ 0.00118
+2.26%
$ 1.18 million $ 79,781
Jul 11, 6 AM $ 0.00118
+3.42%
$ 1.18 million $ 83,131
Jul 11, 5 AM $ 0.00114
-0.89%
$ 1.14 million $ 82,886
Jul 11, 4 AM $ 0.00117
-2.15%
$ 1.17 million $ 85,535
Jul 11, 3 AM $ 0.0012
-2.09%
$ 1.2 million $ 95,975
Jul 11, 2 AM $ 0.00123
-3.94%
$ 1.23 million $ 91,924
Jul 11, 1 AM $ 0.00127
+0.38%
$ 1.27 million $ 96,898
Jul 11, 12 AM $ 0.00127
-0.59%
$ 1.27 million $ 96,139
Jul 10, 11 PM $ 0.00128
+0.01%
$ 1.28 million $ 98,330
Jul 10, 10 PM $ 0.00127
-1.52%
$ 1.27 million $ 97,201
Jul 10, 9 PM $ 0.00129
+4.58%
$ 1.29 million $ 97,096
Jul 10, 8 PM $ 0.00126
+1.72%
$ 1.26 million $ 101,131
Jul 10, 7 PM $ 0.00126
+2.97%
$ 1.26 million $ 104,596
Jul 10, 6 PM $ 0.0012
-4.34%
$ 1.2 million $ 107,628
Jul 10, 5 PM $ 0.00126
-0.26%
$ 1.26 million $ 107,698
Jul 10, 4 PM $ 0.00126
-3.38%
$ 1.26 million $ 109,632
Jul 10, 3 PM $ 0.00131
-2.00%
$ 1.31 million $ 106,145
Jul 10, 2 PM $ 0.00134
+3.74%
$ 1.34 million $ 106,152
Jul 10, 1 PM $ 0.00132
+7.94%
$ 1.32 million $ 105,591
Jul 10, 12 PM $ 0.00122
-3.30%
$ 1.22 million $ 97,927
Jul 10, 11 AM $ 0.00126
-2.71%
$ 1.26 million $ 91,961
Jul 10, 10 AM $ 0.00129
+0.49%
$ 1.29 million $ 90,903
Jul 10, 9 AM $ 0.00129
-4.35%
$ 1.28 million $ 79,137
Jul 10, 8 AM $ 0.00139
+5.14%
$ 1.39 million $ 75,846
Jul 10, 7 AM $ 0.00132
+2.95%
$ 1.32 million $ 78,059
Jul 10, 6 AM $ 0.00128
-0.75%
$ 1.28 million $ 86,391
Jul 10, 5 AM $ 0.00132
+2.49%
$ 1.32 million $ 92,668
Jul 10, 4 AM $ 0.00125
-12.80%
$ 1.25 million $ 86,589
Jul 10, 3 AM $ 0.00149
-0.11%
$ 1.49 million $ 74,312
Jul 10, 2 AM $ 0.00149
-2.18%
$ 1.49 million $ 74,324
Jul 10, 1 AM $ 0.00152
-1.34%
$ 1.52 million $ 70,049
Jul 10, 12 AM $ 0.00151
-4.38%
$ 1.51 million $ 70,718
Jul 9, 11 PM $ 0.00155
-0.05%
$ 1.55 million $ 68,407
Jul 9, 10 PM $ 0.00155
-0.14%
$ 1.55 million $ 70,565
Jul 9, 9 PM $ 0.00155
+2.48%
$ 1.55 million $ 70,317
Jul 9, 8 PM $ 0.00155
-9.46%
$ 1.55 million $ 68,303
Jul 9, 7 PM $ 0.00175
-2.77%
$ 1.75 million $ 61,738
Jul 9, 6 PM $ 0.0018
+2.50%
$ 1.8 million $ 62,654
Jul 9, 5 PM $ 0.00175
+5.90%
$ 1.75 million $ 61,966
Jul 9, 3 PM $ 0.00158
-2.20%
$ 1.58 million $ 69,768
Jul 9, 2 PM $ 0.00158
-5.38%
$ 1.58 million $ 70,112
Jul 9, 1 PM $ 0.00168
+0.69%
$ 1.67 million $ 83,675
Jul 9, 12 PM $ 0.00166
-1.74%
$ 1.66 million $ 98,697
Jul 9, 11 AM $ 0.00166
+4.42%
$ 1.66 million $ 107,034
Jul 9, 10 AM $ 0.00162
+6.49%
$ 1.61 million $ 109,532
Jul 9, 9 AM $ 0.00155
+2.00%
$ 1.55 million $ 108,108
Jul 9, 8 AM $ 0.00155
-7.15%
$ 1.54 million $ 108,273
Jul 9, 7 AM $ 0.00164
+2.73%
$ 1.64 million $ 102,336