Jatevo Historical Data

JTVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00155
-7.15%
$ 1.54 million $ 108,273
Jul 9, 7 AM $ 0.00164
+2.73%
$ 1.64 million $ 102,336
Jul 9, 6 AM $ 0.00159
+18.32%
$ 1.59 million $ 97,628
Jul 9, 5 AM $ 0.00134
-0.06%
$ 1.34 million $ 97,589
Jul 9, 4 AM $ 0.00137
+1.12%
$ 1.37 million $ 98,857
Jul 9, 3 AM $ 0.00138
+2.54%
$ 1.38 million $ 100,559
Jul 9, 2 AM $ 0.00135
-0.86%
$ 1.35 million $ 101,767
Jul 9, 1 AM $ 0.00139
+1.68%
$ 1.39 million $ 105,040
Jul 9, 12 AM $ 0.00136
-2.24%
$ 1.36 million $ 125,550
Jul 8, 11 PM $ 0.00137
-1.51%
$ 1.37 million $ 124,643
Jul 8, 10 PM $ 0.00136
-1.63%
$ 1.36 million $ 127,487
Jul 8, 9 PM $ 0.00136
-1.73%
$ 1.36 million $ 135,515
Jul 8, 8 PM $ 0.00138
-3.21%
$ 1.38 million $ 138,685
Jul 8, 7 PM $ 0.00143
+0.44%
$ 1.43 million $ 140,723
Jul 8, 6 PM $ 0.00139
-2.43%
$ 1.39 million $ 137,002
Jul 8, 5 PM $ 0.00142
-4.54%
$ 1.42 million $ 136,025
Jul 8, 4 PM $ 0.00148
+9.78%
$ 1.48 million $ 135,740
Jul 8, 3 PM $ 0.00133
+8.71%
$ 1.33 million $ 130,777
Jul 8, 2 PM $ 0.00123
-7.42%
$ 1.23 million $ 128,365
Jul 8, 1 PM $ 0.00132
+15.07%
$ 1.32 million $ 113,224
Jul 8, 12 PM $ 0.00128
-12.65%
$ 1.28 million $ 97,677
Jul 8, 11 AM $ 0.00147
-6.23%
$ 1.47 million $ 91,083
Jul 8, 10 AM $ 0.00157
-2.20%
$ 1.57 million $ 86,136
Jul 8, 9 AM $ 0.00158
-0.30%
$ 1.58 million $ 89,003
Jul 8, 8 AM $ 0.00153
-0.60%
$ 1.53 million $ 90,087
Jul 8, 7 AM $ 0.00155
+1.26%
$ 1.55 million $ 90,670
Jul 8, 6 AM $ 0.00152
+5.30%
$ 1.52 million $ 82,689
Jul 8, 5 AM $ 0.00141
+1.75%
$ 1.41 million $ 74,577
Jul 8, 4 AM $ 0.00138
+0.45%
$ 1.38 million $ 75,446
Jul 8, 3 AM $ 0.00135
-0.42%
$ 1.35 million $ 72,830
Jul 8, 2 AM $ 0.00136
-2.80%
$ 1.36 million $ 73,378
Jul 8, 1 AM $ 0.0014
-9.95%
$ 1.4 million $ 70,966
Jul 8, 12 AM $ 0.00155
-1.01%
$ 1.55 million $ 54,353
Jul 7, 11 PM $ 0.00157
+0.32%
$ 1.56 million $ 52,889
Jul 7, 10 PM $ 0.00153
-2.56%
$ 1.53 million $ 48,744
Jul 7, 9 PM $ 0.00159
-5.86%
$ 1.59 million $ 39,771
Jul 7, 8 PM $ 0.00165
-2.97%
$ 1.65 million $ 33,980
Jul 7, 7 PM $ 0.0017
-3.30%
$ 1.7 million $ 33,669
Jul 7, 6 PM $ 0.00176
-0.51%
$ 1.76 million $ 32,075
Jul 7, 5 PM $ 0.00177
-1.41%
$ 1.77 million $ 32,420
Jul 7, 4 PM $ 0.00176
+0.49%
$ 1.76 million $ 33,424
Jul 7, 3 PM $ 0.00179
-2.10%
$ 1.79 million $ 37,122
Jul 7, 2 PM $ 0.0018
-0.88%
$ 1.79 million $ 36,903
Jul 7, 1 PM $ 0.00181
-1.22%
$ 1.81 million $ 38,674
Jul 7, 12 PM $ 0.00187
-0.57%
$ 1.87 million $ 42,039
Jul 7, 11 AM $ 0.00183
+0.35%
$ 1.83 million $ 48,928
Jul 7, 10 AM $ 0.00182
+0.67%
$ 1.82 million $ 50,357
Jul 7, 9 AM $ 0.00181
+1.37%
$ 1.81 million $ 47,669
Jul 7, 8 AM $ 0.00179
+0.25%
$ 1.79 million $ 47,749
Jul 7, 6 AM $ 0.00182
+0.51%
$ 1.82 million $ 49,706