Jatevo Historical Data

JTVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00178
-1.56%
$ 1.78 million $ 49,694
Jul 7, 4 AM $ 0.00175
-1.30%
$ 1.75 million $ 56,250
Jul 7, 3 AM $ 0.00178
-2.37%
$ 1.78 million $ 57,017
Jul 7, 2 AM $ 0.00182
-1.12%
$ 1.82 million $ 56,804
Jul 7, 1 AM $ 0.00185
-2.12%
$ 1.85 million $ 57,241
Jul 7, 12 AM $ 0.00186
+0.62%
$ 1.86 million $ 57,324
Jul 6, 11 PM $ 0.00185
-0.37%
$ 1.85 million $ 63,448
Jul 6, 10 PM $ 0.00189
-0.56%
$ 1.89 million $ 64,985
Jul 6, 8 PM $ 0.00189
+2.62%
$ 1.89 million $ 66,852
Jul 6, 7 PM $ 0.00185
-1.56%
$ 1.85 million $ 68,958
Jul 6, 6 PM $ 0.00188
-0.38%
$ 1.88 million $ 75,901
Jul 6, 5 PM $ 0.00192
-0.96%
$ 1.92 million $ 83,305
Jul 6, 4 PM $ 0.00194
-3.58%
$ 1.94 million $ 100,463
Jul 6, 3 PM $ 0.00201
+3.15%
$ 2.01 million $ 102,937
Jul 6, 2 PM $ 0.00194
+2.36%
$ 1.94 million $ 98,654
Jul 6, 1 PM $ 0.00194
+8.15%
$ 1.94 million $ 97,656
Jul 6, 12 PM $ 0.0018
-3.74%
$ 1.8 million $ 94,097
Jul 6, 11 AM $ 0.00187
-1.90%
$ 1.87 million $ 90,878
Jul 6, 10 AM $ 0.0019
+1.95%
$ 1.9 million $ 89,434
Jul 6, 8 AM $ 0.00191
-2.18%
$ 1.91 million $ 95,177
Jul 6, 7 AM $ 0.00195
+5.25%
$ 1.95 million $ 94,445
Jul 6, 6 AM $ 0.00185
-2.09%
$ 1.85 million $ 101,288
Jul 6, 5 AM $ 0.00185
+4.30%
$ 1.85 million $ 101,819
Jul 6, 4 AM $ 0.00181
+2.05%
$ 1.81 million $ 100,965
Jul 6, 3 AM $ 0.00182
-0.34%
$ 1.82 million $ 102,786
Jul 6, 2 AM $ 0.00182
-7.30%
$ 1.82 million $ 106,120
Jul 6, 1 AM $ 0.00197
+2.29%
$ 1.97 million $ 116,279
Jul 6, 12 AM $ 0.00193
-4.06%
$ 1.93 million $ 117,986
Jul 5, 11 PM $ 0.00201
-0.22%
$ 2.01 million $ 118,459
Jul 5, 10 PM $ 0.00202
-0.03%
$ 2.02 million $ 121,722
Jul 5, 9 PM $ 0.00202
+0.40%
$ 2.02 million $ 123,212
Jul 5, 8 PM $ 0.00202
-1.59%
$ 2.02 million $ 125,225
Jul 5, 7 PM $ 0.00205
+2.37%
$ 2.05 million $ 127,229
Jul 5, 6 PM $ 0.00201
-3.60%
$ 2.01 million $ 136,994
Jul 5, 5 PM $ 0.00209
+15.16%
$ 2.09 million $ 125,748
Jul 5, 4 PM $ 0.00181
+2.33%
$ 1.81 million $ 113,244
Jul 5, 3 PM $ 0.00174
-1.63%
$ 1.74 million $ 108,302
Jul 5, 2 PM $ 0.00173
+0.48%
$ 1.73 million $ 109,407
Jul 5, 1 PM $ 0.00173
-2.75%
$ 1.73 million $ 112,205
Jul 5, 12 PM $ 0.00177
-0.10%
$ 1.77 million $ 111,148
Jul 5, 11 AM $ 0.00181
-0.06%
$ 1.81 million $ 115,968
Jul 5, 10 AM $ 0.00181
-0.85%
$ 1.81 million $ 116,317
Jul 5, 9 AM $ 0.00183
-3.80%
$ 1.83 million $ 120,939
Jul 5, 8 AM $ 0.0019
-2.70%
$ 1.9 million $ 121,584
Jul 5, 7 AM $ 0.00199
+1.64%
$ 1.99 million $ 131,738
Jul 5, 6 AM $ 0.00195
+3.09%
$ 1.95 million $ 131,865
Jul 5, 5 AM $ 0.0019
+7.74%
$ 1.9 million $ 127,646
Jul 5, 4 AM $ 0.00176
+2.58%
$ 1.76 million $ 123,274
Jul 5, 3 AM $ 0.00172
-0.11%
$ 1.72 million $ 127,658
Jul 5, 2 AM $ 0.00172
-7.98%
$ 1.72 million $ 130,482