Jatevo Historical Data

JTVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00187
+0.49%
$ 1.87 million $ 122,255
Jul 5, 12 AM $ 0.00186
-0.83%
$ 1.86 million $ 126,646
Jul 4, 11 PM $ 0.00187
-0.39%
$ 1.87 million $ 128,251
Jul 4, 10 PM $ 0.00188
-5.28%
$ 1.88 million $ 134,315
Jul 4, 9 PM $ 0.00198
+4.65%
$ 1.98 million $ 131,423
Jul 4, 8 PM $ 0.00193
+0.22%
$ 1.93 million $ 132,304
Jul 4, 7 PM $ 0.00193
-7.49%
$ 1.93 million $ 136,097
Jul 4, 6 PM $ 0.00208
-2.81%
$ 2.08 million $ 134,502
Jul 4, 5 PM $ 0.00214
-1.97%
$ 2.14 million $ 136,833
Jul 4, 4 PM $ 0.00219
-0.51%
$ 2.19 million $ 138,940
Jul 4, 3 PM $ 0.00225
-1.59%
$ 2.25 million $ 142,769
Jul 4, 2 PM $ 0.00229
+0.30%
$ 2.29 million $ 153,651
Jul 4, 1 PM $ 0.00228
-7.20%
$ 2.28 million $ 156,141
Jul 4, 12 PM $ 0.00245
+9.67%
$ 2.45 million $ 154,008
Jul 4, 11 AM $ 0.00224
-2.15%
$ 2.24 million $ 151,573
Jul 4, 10 AM $ 0.00229
+10.60%
$ 2.29 million $ 149,281
Jul 4, 9 AM $ 0.00207
-1.45%
$ 2.07 million $ 146,341
Jul 4, 8 AM $ 0.0021
-2.34%
$ 2.1 million $ 146,466
Jul 4, 7 AM $ 0.00215
-7.23%
$ 2.15 million $ 137,501
Jul 4, 6 AM $ 0.00232
+1.65%
$ 2.32 million $ 130,391
Jul 4, 5 AM $ 0.00229
+2.27%
$ 2.29 million $ 134,904
Jul 4, 4 AM $ 0.00228
+3.83%
$ 2.28 million $ 138,100
Jul 4, 3 AM $ 0.0022
-4.01%
$ 2.2 million $ 129,969
Jul 4, 2 AM $ 0.00229
+2.13%
$ 2.29 million $ 130,955
Jul 4, 1 AM $ 0.00229
-3.18%
$ 2.29 million $ 128,476
Jul 4, 12 AM $ 0.00236
+2.79%
$ 2.36 million $ 130,028
Jul 3, 11 PM $ 0.0023
-3.00%
$ 2.3 million $ 126,794
Jul 3, 10 PM $ 0.00242
+1.43%
$ 2.42 million $ 127,211
Jul 3, 9 PM $ 0.00238
-10.97%
$ 2.38 million $ 127,295
Jul 3, 8 PM $ 0.00268
-4.76%
$ 2.68 million $ 122,229
Jul 3, 7 PM $ 0.00286
+13.16%
$ 2.86 million $ 116,764
Jul 3, 6 PM $ 0.0026
+7.68%
$ 2.6 million $ 110,866
Jul 3, 5 PM $ 0.00241
-4.29%
$ 2.41 million $ 105,565
Jul 3, 4 PM $ 0.00252
-9.08%
$ 2.52 million $ 104,422
Jul 3, 3 PM $ 0.00276
+4.13%
$ 2.76 million $ 104,166
Jul 3, 2 PM $ 0.00265
+7.35%
$ 2.65 million $ 96,150
Jul 3, 1 PM $ 0.00252
-0.22%
$ 2.52 million $ 96,795
Jul 3, 12 PM $ 0.00253
+4.74%
$ 2.53 million $ 114,226
Jul 3, 11 AM $ 0.00241
+3.23%
$ 2.41 million $ 122,724
Jul 3, 10 AM $ 0.00233
-0.33%
$ 2.33 million $ 122,192
Jul 3, 9 AM $ 0.00238
-2.27%
$ 2.38 million $ 121,971
Jul 3, 8 AM $ 0.00238
-0.78%
$ 2.38 million $ 121,554
Jul 3, 7 AM $ 0.0024
+0.51%
$ 2.4 million $ 124,564
Jul 3, 6 AM $ 0.00239
+4.89%
$ 2.39 million $ 126,074
Jul 3, 5 AM $ 0.00223
-8.29%
$ 2.23 million $ 123,533
Jul 3, 4 AM $ 0.00243
+1.76%
$ 2.43 million $ 116,332
Jul 3, 3 AM $ 0.00244
+13.29%
$ 2.44 million $ 116,999
Jul 3, 2 AM $ 0.00215
-1.45%
$ 2.15 million $ 109,594
Jul 3, 1 AM $ 0.00218
-1.06%
$ 2.18 million $ 109,401
Jul 3, 12 AM $ 0.00221
+0.10%
$ 2.21 million $ 106,556