Jatevo Historical Data

JTVO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00221
-4.85%
$ 2.21 million $ 107,743
Jul 2, 10 PM $ 0.00232
-2.04%
$ 2.32 million $ 102,802
Jul 2, 9 PM $ 0.00233
-2.10%
$ 2.33 million $ 103,769
Jul 2, 8 PM $ 0.00238
-5.46%
$ 2.38 million $ 106,811
Jul 2, 7 PM $ 0.00251
+0.58%
$ 2.51 million $ 105,714
Jul 2, 6 PM $ 0.00245
+3.23%
$ 2.45 million $ 104,968
Jul 2, 5 PM $ 0.00237
+2.52%
$ 2.37 million $ 103,010
Jul 2, 4 PM $ 0.00231
-3.13%
$ 2.31 million $ 104,049
Jul 2, 3 PM $ 0.00242
-2.55%
$ 2.42 million $ 102,409
Jul 2, 2 PM $ 0.00248
-1.84%
$ 2.48 million $ 101,713
Jul 2, 1 PM $ 0.00253
-2.32%
$ 2.53 million $ 103,682
Jul 2, 12 PM $ 0.00259
+3.95%
$ 2.59 million $ 94,815
Jul 2, 11 AM $ 0.00249
-1.26%
$ 2.49 million $ 88,394
Jul 2, 10 AM $ 0.00247
+3.11%
$ 2.47 million $ 91,291
Jul 2, 9 AM $ 0.00239
+3.45%
$ 2.39 million $ 88,438
Jul 2, 8 AM $ 0.00231
+2.95%
$ 2.31 million $ 86,037
Jul 2, 7 AM $ 0.00229
+4.39%
$ 2.29 million $ 94,573
Jul 2, 6 AM $ 0.00219
-2.76%
$ 2.19 million $ 96,785
Jul 2, 5 AM $ 0.00229
+1.45%
$ 2.29 million $ 96,897
Jul 2, 4 AM $ 0.00226
-5.33%
$ 2.26 million $ 99,071
Jul 2, 3 AM $ 0.00243
-2.02%
$ 2.43 million $ 98,171
Jul 2, 2 AM $ 0.00248
+0.37%
$ 2.48 million $ 96,752
Jul 2, 1 AM $ 0.00247
+3.13%
$ 2.47 million $ 96,346
Jul 2, 12 AM $ 0.00244
+4.21%
$ 2.44 million $ 90,928
Jul 1, 11 PM $ 0.00233
-3.73%
$ 2.33 million $ 90,027
Jul 1, 10 PM $ 0.00242
+2.20%
$ 2.42 million $ 89,151
Jul 1, 9 PM $ 0.00232
-3.43%
$ 2.32 million $ 88,649
Jul 1, 8 PM $ 0.00245
+0.29%
$ 2.45 million $ 83,508
Jul 1, 7 PM $ 0.0025
-1.05%
$ 2.5 million $ 80,841
Jul 1, 6 PM $ 0.00253
-0.37%
$ 2.53 million $ 81,859
Jul 1, 5 PM $ 0.00258
+13.38%
$ 2.58 million $ 79,753
Jul 1, 4 PM $ 0.00228
+2.34%
$ 2.28 million $ 73,617
Jul 1, 3 PM $ 0.00222
-2.19%
$ 2.22 million $ 68,758
Jul 1, 2 PM $ 0.00231
-2.05%
$ 2.31 million $ 71,359
Jul 1, 1 PM $ 0.00236
-4.75%
$ 2.36 million $ 67,771
Jul 1, 12 PM $ 0.00248
+6.95%
$ 2.48 million $ 58,437
Jul 1, 11 AM $ 0.00232
+6.54%
$ 2.32 million $ 64,521
Jul 1, 10 AM $ 0.00217
+0.75%
$ 2.17 million $ 71,748
Jul 1, 9 AM $ 0.00215
+0.11%
$ 2.15 million $ 81,456
Jul 1, 8 AM $ 0.0021
+0.43%
$ 2.1 million $ 92,428
Jul 1, 7 AM $ 0.00209
+8.57%
$ 2.09 million $ 83,700
Jul 1, 6 AM $ 0.00192
+3.81%
$ 1.92 million $ 80,113
Jul 1, 5 AM $ 0.00182
-3.25%
$ 1.82 million $ 85,282
Jul 1, 4 AM $ 0.00189
-0.29%
$ 1.89 million $ 85,958
Jul 1, 3 AM $ 0.00189
+1.66%
$ 1.89 million $ 94,465
Jul 1, 2 AM $ 0.00186
-0.64%
$ 1.86 million $ 102,335
Jul 1, 1 AM $ 0.00187
+0.66%
$ 1.87 million $ 105,065
Jul 1, 12 AM $ 0.00186
-0.10%
$ 1.86 million $ 104,025
Jun 30, 11 PM $ 0.00186
+0.58%
$ 1.86 million $ 106,049
Jun 30, 10 PM $ 0.00185
-0.10%
$ 1.85 million $ 109,416