Jatevo Historical Data

JTVO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00186
+0.58%
$ 1.86 million $ 106,049
Jun 30, 10 PM $ 0.00185
-0.10%
$ 1.85 million $ 109,416
Jun 30, 9 PM $ 0.00185
-1.19%
$ 1.85 million $ 113,073
Jun 30, 8 PM $ 0.00188
+0.18%
$ 1.88 million $ 119,458
Jun 30, 7 PM $ 0.00186
-1.13%
$ 1.86 million $ 121,217
Jun 30, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 3
Jun 30, 5 PM $ 0.00189
-2.43%
$ 1.89 million $ 3
Jun 30, 4 PM $ 0.00193
-2.94%
$ 1.93 million $ 3
Jun 30, 3 PM $ 0.00197
+4.43%
$ 1.97 million $ 3
Download