Jatevo Historical Data

JTVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000226
+0.30%
$ 225,688 $ 73
Aug 7, 1 PM $ 0.00023
+1.98%
$ 229,491 $ 64
Aug 7, 11 AM $ 0.000229
+0.00%
$ 228,793 $ 73
Aug 7, 10 AM $ 0.000224
+0.00%
$ 223,980 $ 72
Aug 7, 9 AM $ 0.000224
+0.00%
$ 224,203 $ 84
Aug 7, 8 AM $ 0.000227
+2.14%
$ 226,830 $ 83
Aug 7, 7 AM $ 0.000228
+0.00%
$ 227,596 $ 74
Aug 7, 6 AM $ 0.000221
+0.00%
$ 221,200 $ 66
Aug 7, 5 AM $ 0.000215
+0.00%
$ 214,787 $ 65
Aug 7, 4 AM $ 0.000211
+0.11%
$ 210,726 $ 65
Aug 7, 3 AM $ 0.000212
+1.26%
$ 212,317 $ 57
Aug 6, 9 PM $ 0.000207
+0.00%
$ 206,530 $ 79
Aug 6, 7 PM $ 0.000215
+0.00%
$ 214,882 $ 80
Aug 6, 5 PM $ 0.000216
-3.36%
$ 215,998 $ 83
Aug 6, 4 PM $ 0.000222
+0.00%
$ 221,940 $ 74
Aug 6, 11 AM $ 0.000218
-1.54%
$ 218,016 $ 98
Aug 6, 10 AM $ 0.000217
+0.00%
$ 216,963 $ 110
Aug 6, 9 AM $ 0.000217
+0.47%
$ 217,170 $ 110
Aug 6, 2 AM $ 0.000224
-2.29%
$ 223,650 $ 138
Aug 6, 1 AM $ 0.000225
-2.15%
$ 224,641 $ 136
Aug 6, 12 AM $ 0.000225
-2.38%
$ 224,699 $ 140
Aug 5, 11 PM $ 0.00023
+0.03%
$ 229,674 $ 134
Aug 5, 10 PM $ 0.00023
+0.01%
$ 229,950 $ 133
Aug 5, 9 PM $ 0.000226
+0.00%
$ 226,379 $ 130
Aug 5, 8 PM $ 0.000237
+0.00%
$ 237,211 $ 132
Aug 5, 7 PM $ 0.000232
-0.16%
$ 232,307 $ 146
Aug 5, 6 PM $ 0.000233
-2.03%
$ 232,468 $ 140
Aug 5, 5 PM $ 0.000232
-0.16%
$ 231,554 $ 138
Aug 5, 4 PM $ 0.000236
+0.00%
$ 236,135 $ 137
Aug 5, 2 PM $ 0.00023
-2.14%
$ 230,058 $ 172
Aug 5, 1 PM $ 0.000229
+1.76%
$ 228,841 $ 173
Aug 5, 12 PM $ 0.000233
+0.00%
$ 232,501 $ 182
Aug 5, 11 AM $ 0.000229
+0.42%
$ 229,404 $ 189
Aug 5, 10 AM $ 0.000235
+0.00%
$ 235,338 $ 178
Aug 5, 7 AM $ 0.000234
+0.00%
$ 234,382 $ 172
Aug 5, 6 AM $ 0.00023
+0.00%
$ 230,138 $ 181
Aug 5, 3 AM $ 0.000229
-0.95%
$ 229,319 $ 191
Aug 5, 2 AM $ 0.000232
+0.00%
$ 231,591 $ 172
Aug 5, 1 AM $ 0.000234
+2.09%
$ 234,052 $ 170
Aug 5, 12 AM $ 0.00023
-0.24%
$ 229,715 $ 164
Aug 4, 11 PM $ 0.00023
-0.14%
$ 230,263 $ 163
Aug 4, 10 PM $ 0.000232
-1.57%
$ 232,004 $ 173
Aug 4, 9 PM $ 0.000231
-0.07%
$ 231,258 $ 189
Aug 4, 8 PM $ 0.000236
+0.75%
$ 235,775 $ 236
Aug 4, 7 PM $ 0.00024
+0.00%
$ 240,111 $ 233
Aug 4, 6 PM $ 0.000231
-2.58%
$ 231,243 $ 240
Aug 4, 5 PM $ 0.000235
+0.00%
$ 235,300 $ 258
Aug 4, 4 PM $ 0.000236
+1.99%
$ 235,489 $ 278
Aug 4, 3 PM $ 0.000236
+2.91%
$ 235,921 $ 263
Aug 4, 2 PM $ 0.000229
-1.27%
$ 228,755 $ 461