Jatevo Historical Data

JTVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.000242
+0.60%
$ 242,352 $ 544
Aug 4, 12 PM $ 0.000236
-2.10%
$ 236,184 $ 525
Aug 4, 11 AM $ 0.000241
+1.02%
$ 241,308 $ 525
Aug 4, 10 AM $ 0.000233
-2.57%
$ 232,856 $ 498
Aug 4, 9 AM $ 0.000239
+0.00%
$ 239,057 $ 486
Aug 4, 7 AM $ 0.000235
-2.47%
$ 234,621 $ 491
Aug 4, 6 AM $ 0.000247
+0.00%
$ 246,844 $ 501
Aug 4, 5 AM $ 0.000248
+0.00%
$ 247,942 $ 496
Aug 4, 4 AM $ 0.000255
+0.00%
$ 254,493 $ 505
Aug 4, 3 AM $ 0.000259
+0.12%
$ 259,109 $ 504
Aug 4, 12 AM $ 0.000253
+0.00%
$ 253,047 $ 538
Aug 3, 11 PM $ 0.000258
+2.14%
$ 258,366 $ 538
Aug 3, 10 PM $ 0.000254
-1.85%
$ 253,529 $ 526
Aug 3, 9 PM $ 0.000254
-3.13%
$ 254,246 $ 516
Aug 3, 8 PM $ 0.000261
+0.33%
$ 260,952 $ 492
Aug 3, 7 PM $ 0.000255
+0.00%
$ 255,112 $ 464
Aug 3, 6 PM $ 0.000261
-2.13%
$ 261,027 $ 439
Aug 3, 5 PM $ 0.000265
+0.00%
$ 264,673 $ 424
Aug 3, 4 PM $ 0.000259
+0.00%
$ 258,815 $ 412
Aug 3, 3 PM $ 0.00026
-0.19%
$ 259,776 $ 385
Aug 3, 2 PM $ 0.000255
+9.19%
$ 254,728 $ 374
Aug 3, 7 AM $ 0.000227
+0.85%
$ 226,579 $ 123
Aug 3, 5 AM $ 0.000216
-0.35%
$ 216,437 $ 102
Aug 3, 4 AM $ 0.000222
+0.13%
$ 222,239 $ 97
Aug 3, 3 AM $ 0.000222
+0.18%
$ 221,560 $ 100
Aug 3, 2 AM $ 0.00021
+2.03%
$ 209,904 $ 81
Aug 3, 1 AM $ 0.000206
-4.66%
$ 205,866 $ 72
Aug 3, 12 AM $ 0.000215
+1.37%
$ 214,642 $ 68
Aug 2, 10 PM $ 0.000214
-1.16%
$ 213,741 $ 78
Aug 2, 9 PM $ 0.000205
-3.41%
$ 205,355 $ 70
Aug 2, 8 PM $ 0.000207
+0.00%
$ 207,199 $ 66
Aug 2, 7 PM $ 0.000209
+0.00%
$ 208,586 $ 56
Aug 2, 3 PM $ 0.000217
+0.04%
$ 216,801 $ 70
Aug 2, 2 PM $ 0.000211
+0.00%
$ 211,321 $ 72
Aug 2, 1 PM $ 0.000211
+0.10%
$ 211,248 $ 85
Aug 2, 12 PM $ 0.000206
-0.13%
$ 205,617 $ 81
Aug 2, 11 AM $ 0.000202
-1.99%
$ 201,690 $ 84
Aug 2, 10 AM $ 0.0002
-0.99%
$ 200,133 $ 124
Aug 2, 9 AM $ 0.000197
+0.00%
$ 196,788 $ 127
Aug 2, 8 AM $ 0.000202
-0.03%
$ 201,619 $ 127
Aug 2, 7 AM $ 0.000197
+2.08%
$ 196,776 $ 127
Aug 2, 6 AM $ 0.000197
+0.00%
$ 196,740 $ 137
Aug 2, 4 AM $ 0.000196
+2.19%
$ 196,457 $ 141
Aug 2, 3 AM $ 0.000192
+0.00%
$ 191,977 $ 140
Aug 1, 11 PM $ 0.000193
+3.83%
$ 192,727 $ 146
Aug 1, 6 PM $ 0.00018
+0.75%
$ 179,787 $ 133
Aug 1, 5 PM $ 0.000185
+0.00%
$ 184,754 $ 128
Aug 1, 4 PM $ 0.000181
-2.31%
$ 181,212 $ 126
Aug 1, 2 PM $ 0.000191
+0.42%
$ 191,410 $ 130
Aug 1, 1 PM $ 0.000188
-2.14%
$ 188,171 $ 113