Jatevo Historical Data

JTVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000188
-2.14%
$ 188,171 $ 113
Aug 1, 11 AM $ 0.000189
+12.46%
$ 189,436 $ 116
Aug 1, 10 AM $ 0.000166
-5.22%
$ 166,013 $ 85
Aug 1, 9 AM $ 0.000182
+2.18%
$ 181,828 $ 73
Aug 1, 8 AM $ 0.000182
+0.44%
$ 181,570 $ 90
Aug 1, 7 AM $ 0.000182
-4.63%
$ 182,284 $ 85
Aug 1, 6 AM $ 0.000191
+0.35%
$ 191,136 $ 71
Aug 1, 3 AM $ 0.000195
+1.32%
$ 195,372 $ 77
Aug 1, 1 AM $ 0.000191
-2.04%
$ 191,270 $ 87
Jul 31, 11 PM $ 0.000187
+0.00%
$ 186,477 $ 95
Jul 31, 9 PM $ 0.000192
+0.00%
$ 191,620 $ 101
Jul 31, 8 PM $ 0.000196
+0.00%
$ 195,839 $ 101
Jul 31, 6 PM $ 0.000197
+0.00%
$ 196,566 $ 114
Jul 31, 5 PM $ 0.000196
+0.09%
$ 196,461 $ 114
Jul 31, 4 PM $ 0.000192
+0.00%
$ 191,779 $ 110
Jul 31, 3 PM $ 0.000196
-0.68%
$ 196,289 $ 110
Jul 31, 2 PM $ 0.000203
+0.00%
$ 202,518 $ 115
Jul 31, 12 PM $ 0.000208
+0.00%
$ 208,276 $ 128
Jul 31, 10 AM $ 0.000207
+0.00%
$ 207,018 $ 128
Jul 31, 9 AM $ 0.000206
+2.18%
$ 205,656 $ 127
Jul 31, 8 AM $ 0.000208
+2.25%
$ 207,761 $ 118
Jul 31, 7 AM $ 0.000207
+0.00%
$ 207,394 $ 135
Jul 31, 6 AM $ 0.000209
+0.00%
$ 209,196 $ 165
Jul 31, 5 AM $ 0.000205
+0.00%
$ 204,557 $ 175
Jul 31, 4 AM $ 0.000206
+0.00%
$ 206,466 $ 168
Jul 31, 2 AM $ 0.000211
+2.80%
$ 211,441 $ 190
Jul 31, 1 AM $ 0.000211
-5.08%
$ 211,197 $ 188
Jul 30, 10 PM $ 0.000223
+0.00%
$ 223,294 $ 226
Jul 30, 9 PM $ 0.000216
+0.00%
$ 215,780 $ 242
Jul 30, 6 PM $ 0.000222
-0.28%
$ 221,634 $ 263
Jul 30, 3 PM $ 0.000226
+2.30%
$ 226,027 $ 292
Jul 30, 2 PM $ 0.00022
+0.49%
$ 220,270 $ 287
Jul 30, 1 PM $ 0.000224
+2.13%
$ 224,420 $ 266
Jul 30, 11 AM $ 0.000215
-1.62%
$ 215,049 $ 261
Jul 30, 10 AM $ 0.000219
+0.00%
$ 219,188 $ 290
Jul 30, 9 AM $ 0.000215
+0.00%
$ 214,731 $ 289
Jul 30, 8 AM $ 0.000218
+0.00%
$ 218,230 $ 286
Jul 30, 7 AM $ 0.000224
-2.41%
$ 224,346 $ 248
Jul 30, 6 AM $ 0.000222
+0.00%
$ -- $ 232
Jul 30, 5 AM $ 0.000218
+0.00%
$ 218,089 $ 232
Jul 30, 4 AM $ 0.000218
+1.82%
$ 217,616 $ 232
Jul 30, 3 AM $ 0.000219
-2.46%
$ 219,270 $ 244
Jul 30, 2 AM $ 0.00023
+0.00%
$ 229,767 $ 216
Jul 30, 12 AM $ 0.000222
-1.50%
$ 222,454 $ 278
Jul 29, 10 PM $ 0.000252
+4.33%
$ 252,237 $ 227
Jul 29, 9 PM $ 0.000246
+0.00%
$ -- $ 214
Jul 29, 8 PM $ 0.000251
+0.00%
$ 250,618 $ 238
Jul 29, 6 PM $ 0.000255
+2.63%
$ 255,232 $ 272
Jul 29, 4 PM $ 0.00025
+2.20%
$ 249,718 $ 280
Jul 29, 12 PM $ 0.000252
+0.00%
$ 252,241 $ 349