Jatevo Historical Data

JTVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000218
+1.82%
$ 217,616 $ 232
Jul 30, 3 AM $ 0.000219
-2.46%
$ 219,270 $ 244
Jul 30, 2 AM $ 0.00023
+0.00%
$ 229,767 $ 216
Jul 30, 12 AM $ 0.000222
-1.50%
$ 222,454 $ 278
Jul 29, 10 PM $ 0.000252
+4.33%
$ 252,237 $ 227
Jul 29, 9 PM $ 0.000246
+0.00%
$ -- $ 214
Jul 29, 8 PM $ 0.000251
+0.00%
$ 250,618 $ 238
Jul 29, 6 PM $ 0.000255
+2.63%
$ 255,232 $ 272
Jul 29, 4 PM $ 0.00025
+2.20%
$ 249,718 $ 280
Jul 29, 12 PM $ 0.000252
+0.00%
$ 252,241 $ 349
Jul 29, 11 AM $ 0.000248
-2.48%
$ 248,260 $ 349
Jul 29, 10 AM $ 0.000255
-0.01%
$ 255,051 $ 334
Jul 29, 4 AM $ 0.000255
+1.70%
$ 254,613 $ 344
Jul 29, 2 AM $ 0.000253
-0.25%
$ 252,831 $ 370
Jul 29, 1 AM $ 0.000265
+2.08%
$ 264,715 $ 316
Jul 29, 12 AM $ 0.000266
+0.00%
$ 266,356 $ 323
Jul 28, 9 PM $ 0.000263
-4.01%
$ 263,171 $ 384
Jul 28, 8 PM $ 0.000269
+0.55%
$ 269,272 $ 399
Jul 28, 7 PM $ 0.000269
+2.95%
$ 268,636 $ 373
Jul 28, 5 PM $ 0.000267
+0.24%
$ 267,166 $ 352
Jul 28, 4 PM $ 0.000274
+2.07%
$ 273,879 $ 294
Jul 28, 3 PM $ 0.000263
+1.44%
$ 262,975 $ 258
Jul 28, 2 PM $ 0.000259
+0.00%
$ 259,175 $ 256
Jul 28, 1 PM $ 0.000262
-0.64%
$ 261,519 $ 250
Jul 28, 12 PM $ 0.000264
+0.00%
$ 263,878 $ 264
Jul 28, 8 AM $ 0.000258
+0.00%
$ 257,945 $ 277
Jul 28, 7 AM $ 0.000259
+0.00%
$ 259,162 $ 273
Jul 28, 4 AM $ 0.000264
-2.30%
$ 264,442 $ 256
Jul 28, 2 AM $ 0.000271
+0.00%
$ 270,812 $ 267
Jul 28, 1 AM $ 0.000264
+0.00%
$ 264,288 $ 253
Jul 27, 10 PM $ 0.000269
+0.98%
$ 268,895 $ 258
Jul 27, 9 PM $ 0.000274
+0.02%
$ 273,566 $ 211
Jul 27, 8 PM $ 0.000268
+0.00%
$ 267,757 $ 211
Jul 27, 7 PM $ 0.000268
-0.68%
$ 267,815 $ 221
Jul 27, 6 PM $ 0.000261
-2.04%
$ 261,335 $ 219
Jul 27, 4 PM $ 0.000259
-0.23%
$ 259,356 $ 220
Jul 27, 3 PM $ 0.000266
+2.24%
$ 265,887 $ 229
Jul 27, 2 PM $ 0.000261
+0.00%
$ 260,692 $ 220
Jul 27, 1 PM $ 0.000273
+3.23%
$ 273,166 $ 213
Jul 27, 12 PM $ 0.000269
+1.84%
$ 268,835 $ 221
Jul 27, 11 AM $ 0.000269
+0.81%
$ 269,400 $ 225
Jul 27, 10 AM $ 0.000263
+0.00%
$ 262,806 $ 217
Jul 27, 8 AM $ 0.000263
+0.00%
$ 262,706 $ 204
Jul 27, 7 AM $ 0.000256
+0.00%
$ 255,883 $ 221
Jul 27, 4 AM $ 0.000256
-1.93%
$ 255,549 $ 237
Jul 27, 3 AM $ 0.000265
+0.00%
$ 265,000 $ 202
Jul 27, 2 AM $ 0.000256
-2.42%
$ 256,053 $ 211
Jul 27, 1 AM $ 0.000257
-1.80%
$ 256,620 $ 202
Jul 27, 12 AM $ 0.000265
+1.01%
$ 264,847 $ 196
Jul 26, 10 PM $ 0.000264
+0.00%
$ 264,197 $ 178