Jatevo Historical Data

JTVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.000265
-0.66%
$ 264,517 $ 194
Jul 26, 6 PM $ 0.000261
-1.66%
$ 261,411 $ 194
Jul 26, 5 PM $ 0.000265
+0.00%
$ 264,980 $ 183
Jul 26, 3 PM $ 0.000259
-4.49%
$ 258,752 $ 220
Jul 26, 2 PM $ 0.000264
+1.79%
$ 263,525 $ 199
Jul 26, 1 PM $ 0.000264
+0.44%
$ 264,198 $ 202
Jul 26, 12 PM $ 0.000258
-0.15%
$ 257,940 $ 199
Jul 26, 10 AM $ 0.000264
+0.00%
$ 264,058 $ 211
Jul 26, 9 AM $ 0.000264
+0.00%
$ 263,733 $ 206
Jul 26, 8 AM $ 0.000258
+0.00%
$ 257,834 $ 214
Jul 26, 7 AM $ 0.000263
+0.00%
$ 262,990 $ 205
Jul 26, 6 AM $ 0.000264
-0.12%
$ 263,924 $ 207
Jul 26, 5 AM $ 0.000259
-0.01%
$ 258,472 $ 188
Jul 26, 3 AM $ 0.000258
+0.00%
$ 257,966 $ 212
Jul 26, 2 AM $ 0.000257
-2.08%
$ 257,459 $ 240
Jul 26, 1 AM $ 0.000256
+0.94%
$ 256,250 $ 266
Jul 25, 11 PM $ 0.000243
+0.00%
$ 242,912 $ 254
Jul 25, 10 PM $ 0.000243
+0.00%
$ 243,221 $ 268
Jul 25, 9 PM $ 0.000249
+0.00%
$ 248,751 $ 281
Jul 25, 8 PM $ 0.000244
+0.00%
$ 244,170 $ 272
Jul 25, 7 PM $ 0.00025
+2.50%
$ 249,696 $ 273
Jul 25, 6 PM $ 0.000239
-0.70%
$ 238,882 $ 271
Jul 25, 5 PM $ 0.000244
-1.72%
$ 244,351 $ 262
Jul 25, 4 PM $ 0.000249
-2.46%
$ 248,678 $ 259
Jul 25, 3 PM $ 0.000256
+0.01%
$ 255,597 $ 272
Jul 25, 2 PM $ 0.00026
+2.21%
$ 259,954 $ 269
Jul 25, 1 PM $ 0.000255
+0.06%
$ 255,164 $ 292
Jul 25, 12 PM $ 0.000251
+1.35%
$ 250,499 $ 300
Jul 25, 11 AM $ 0.000242
+0.00%
$ 242,274 $ 291
Jul 25, 9 AM $ 0.000247
+0.00%
$ 246,847 $ 313
Jul 25, 8 AM $ 0.000242
+0.11%
$ 241,888 $ 317
Jul 25, 7 AM $ 0.000242
+0.00%
$ 242,183 $ 342
Jul 25, 6 AM $ 0.000247
-0.11%
$ 247,020 $ 362
Jul 25, 4 AM $ 0.000248
-1.15%
$ 248,418 $ 374
Jul 25, 3 AM $ 0.000262
-0.04%
$ 261,838 $ 344
Jul 25, 2 AM $ 0.000267
-1.15%
$ 266,971 $ 365
Jul 25, 1 AM $ 0.000262
+0.00%
$ 261,663 $ 352
Jul 25, 12 AM $ 0.000266
-0.02%
$ 266,438 $ 357
Jul 24, 11 PM $ 0.00026
+0.00%
$ 259,895 $ 391
Jul 24, 10 PM $ 0.000255
-1.97%
$ 254,583 $ 384
Jul 24, 9 PM $ 0.000254
-1.34%
$ 253,547 $ 364
Jul 24, 7 PM $ 0.000253
-0.79%
$ 252,905 $ 347
Jul 24, 5 PM $ 0.000255
-1.93%
$ 254,710 $ 395
Jul 24, 4 PM $ 0.000254
+2.33%
$ 254,073 $ 385
Jul 24, 3 PM $ 0.000242
+0.00%
$ 241,849 $ 349
Jul 24, 2 PM $ 0.000236
+0.00%
$ 235,766 $ 356
Jul 24, 1 PM $ 0.000232
-3.04%
$ 231,794 $ 364
Jul 24, 12 PM $ 0.000247
+0.00%
$ 246,538 $ 341
Jul 24, 10 AM $ 0.000259
+2.15%
$ 259,053 $ 374
Jul 24, 9 AM $ 0.000259
+1.99%
$ 259,296 $ 381