Jatevo Historical Data

JTVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000259
+1.99%
$ 259,296 $ 381
Jul 24, 8 AM $ 0.00026
-2.69%
$ 259,968 $ 372
Jul 24, 7 AM $ 0.000262
+0.76%
$ 262,355 $ 383
Jul 24, 6 AM $ 0.000255
+0.00%
$ 254,516 $ 483
Jul 24, 3 AM $ 0.00026
+6.47%
$ 260,104 $ 529
Jul 24, 2 AM $ 0.000235
-7.83%
$ 235,000 $ 488
Jul 24, 1 AM $ 0.000255
+0.00%
$ 255,188 $ 500
Jul 24, 12 AM $ 0.000255
+1.09%
$ 254,582 $ 512
Jul 23, 11 PM $ 0.000256
-3.70%
$ 255,737 $ 501
Jul 23, 8 PM $ 0.000275
+0.00%
$ 274,991 $ 512
Jul 23, 7 PM $ 0.000279
-0.29%
$ 279,131 $ 531
Jul 23, 6 PM $ 0.000274
+0.07%
$ 274,064 $ 535
Jul 23, 5 PM $ 0.000281
+2.03%
$ 280,557 $ 543
Jul 23, 3 PM $ 0.000282
+2.23%
$ 281,780 $ 653
Jul 23, 2 PM $ 0.000284
+5.35%
$ 284,229 $ 956
Jul 23, 1 PM $ 0.000271
+0.36%
$ 270,533 $ 1,287
Jul 23, 12 PM $ 0.000281
+0.00%
$ 281,064 $ 1,726
Jul 23, 11 AM $ 0.00028
+0.41%
$ 279,698 $ 1,826
Jul 23, 10 AM $ 0.000287
+2.16%
$ 287,119 $ 2,085
Jul 23, 9 AM $ 0.000274
-2.05%
$ 273,865 $ 2,226
Jul 23, 8 AM $ 0.000272
+0.41%
$ 272,283 $ 2,222
Jul 23, 7 AM $ 0.000265
-5.81%
$ 265,026 $ 2,395
Jul 23, 6 AM $ 0.000309
-2.31%
$ 308,568 $ 2,320
Jul 23, 4 AM $ 0.000318
+0.03%
$ 318,357 $ 2,879
Jul 23, 3 AM $ 0.000324
+0.03%
$ 324,320 $ 2,990
Jul 23, 2 AM $ 0.000318
-2.13%
$ 317,644 $ 3,505
Jul 23, 1 AM $ 0.000326
-0.07%
$ 326,406 $ 3,541
Jul 23, 12 AM $ 0.000321
-0.19%
$ 320,655 $ 3,535
Jul 22, 10 PM $ 0.000325
-0.60%
$ 325,110 $ 5,883
Jul 22, 9 PM $ 0.000327
+2.10%
$ 327,109 $ 6,303
Jul 22, 8 PM $ 0.000318
-0.21%
$ 318,172 $ 6,602
Jul 22, 7 PM $ 0.000325
+0.03%
$ 324,579 $ 7,633
Jul 22, 6 PM $ 0.000318
-2.36%
$ 317,897 $ 7,616
Jul 22, 5 PM $ 0.000322
-2.98%
$ 322,293 $ 7,644
Jul 22, 4 PM $ 0.000322
+2.43%
$ 321,457 $ 7,856
Jul 22, 3 PM $ 0.000314
-10.81%
$ 313,617 $ 8,287
Jul 22, 2 PM $ 0.000351
+7.59%
$ 351,426 $ 8,955
Jul 22, 1 PM $ 0.000319
+0.83%
$ 318,637 $ 9,195
Jul 22, 12 PM $ 0.000322
+1.52%
$ 322,327 $ 10,301
Jul 22, 11 AM $ 0.000316
+4.51%
$ 316,211 $ 10,276
Jul 22, 10 AM $ 0.000308
+0.03%
$ 308,398 $ 10,130
Jul 22, 9 AM $ 0.000302
+2.56%
$ 301,798 $ 10,286
Jul 22, 8 AM $ 0.000294
+3.14%
$ 294,174 $ 10,654
Jul 22, 7 AM $ 0.000285
-0.19%
$ 284,791 $ 10,609
Jul 22, 6 AM $ 0.000279
-0.02%
$ 279,420 $ 10,952
Jul 22, 5 AM $ 0.000288
+1.94%
$ 287,618 $ 11,600
Jul 22, 4 AM $ 0.000281
+4.76%
$ 281,292 $ 12,118
Jul 22, 3 AM $ 0.000274
+1.93%
$ 274,296 $ 13,037
Jul 22, 2 AM $ 0.000275
-0.12%
$ 274,882 $ 14,508
Jul 22, 1 AM $ 0.000276
+0.06%
$ 275,671 $ 15,399