Jatevo Historical Data

JTVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000276
+0.06%
$ 275,671 $ 15,399
Jul 22, 12 AM $ 0.000276
-4.93%
$ 275,897 $ 16,604
Jul 21, 11 PM $ 0.000288
+12.81%
$ 288,322 $ 16,447
Jul 21, 10 PM $ 0.000261
+7.11%
$ 260,733 $ 15,481
Jul 21, 9 PM $ 0.000248
+2.24%
$ 248,427 $ 16,164
Jul 21, 8 PM $ 0.000243
-1.93%
$ 243,309 $ 16,424
Jul 21, 7 PM $ 0.000239
+4.02%
$ 239,212 $ 15,623
Jul 21, 6 PM $ 0.00023
+1.94%
$ 229,927 $ 16,907
Jul 21, 5 PM $ 0.000232
+2.51%
$ 231,544 $ 17,652
Jul 21, 4 PM $ 0.000226
+0.06%
$ 225,769 $ 18,341
Jul 21, 3 PM $ 0.000224
+4.31%
$ 224,152 $ 18,011
Jul 21, 2 PM $ 0.00022
-5.33%
$ 219,621 $ 18,746
Jul 21, 1 PM $ 0.000232
-7.06%
$ 232,150 $ 18,985
Jul 21, 12 PM $ 0.00025
+0.22%
$ 249,795 $ 18,479
Jul 21, 11 AM $ 0.000245
+0.01%
$ 244,468 $ 19,366
Jul 21, 9 AM $ 0.000251
-4.79%
$ 250,752 $ 22,796
Jul 21, 8 AM $ 0.000269
+1.96%
$ 268,979 $ 23,752
Jul 21, 7 AM $ 0.000264
-2.28%
$ 264,260 $ 25,599
Jul 21, 6 AM $ 0.00027
-2.04%
$ 270,425 $ 30,857
Jul 21, 5 AM $ 0.00027
+0.65%
$ 270,138 $ 30,799
Jul 21, 4 AM $ 0.000262
+10.25%
$ 261,512 $ 31,316
Jul 21, 3 AM $ 0.000237
+0.04%
$ 236,951 $ 30,358
Jul 21, 2 AM $ 0.000237
+0.26%
$ 236,803 $ 30,079
Jul 21, 1 AM $ 0.000236
-7.93%
$ 236,413 $ 31,578
Jul 21, 12 AM $ 0.000257
-3.72%
$ 256,761 $ 30,926
Jul 20, 11 PM $ 0.000262
+0.96%
$ 261,646 $ 32,043
Jul 20, 10 PM $ 0.000248
-7.29%
$ 248,027 $ 31,270
Jul 20, 9 PM $ 0.000273
-0.60%
$ 273,411 $ 31,088
Jul 20, 8 PM $ 0.000279
-0.36%
$ 279,439 $ 31,622
Jul 20, 7 PM $ 0.000281
-7.37%
$ 280,515 $ 32,866
Jul 20, 6 PM $ 0.000309
-0.06%
$ 309,219 $ 33,843
Jul 20, 5 PM $ 0.000309
+7.14%
$ 309,233 $ 34,164
Jul 20, 4 PM $ 0.000295
+0.33%
$ 295,339 $ 34,533
Jul 20, 3 PM $ 0.000294
+10.16%
$ 294,306 $ 35,002
Jul 20, 2 PM $ 0.000261
-2.98%
$ 261,365 $ 33,281
Jul 20, 1 PM $ 0.000277
+1.86%
$ 276,543 $ 33,680
Jul 20, 12 PM $ 0.000278
+0.16%
$ 277,805 $ 35,172
Jul 20, 11 AM $ 0.000272
-1.01%
$ 272,278 $ 36,254
Jul 20, 10 AM $ 0.000282
+0.92%
$ 282,062 $ 35,368
Jul 20, 9 AM $ 0.00029
+0.80%
$ 290,003 $ 35,165
Jul 20, 8 AM $ 0.000282
+2.28%
$ 282,294 $ 34,139
Jul 20, 7 AM $ 0.000276
-8.43%
$ 275,730 $ 33,346
Jul 20, 6 AM $ 0.000309
+2.39%
$ 308,724 $ 27,960
Jul 20, 5 AM $ 0.000302
-1.70%
$ 301,476 $ 28,156
Jul 20, 4 AM $ 0.000314
-1.94%
$ 313,659 $ 27,970
Jul 20, 3 AM $ 0.000315
+0.21%
$ 314,492 $ 28,108
Jul 20, 2 AM $ 0.000308
+3.08%
$ 308,193 $ 28,385
Jul 20, 1 AM $ 0.000312
-5.91%
$ 312,414 $ 28,918
Jul 20, 12 AM $ 0.000329
-0.26%
$ 328,840 $ 31,807
Jul 19, 11 PM $ 0.000336
+4.91%
$ 335,668 $ 30,184