Jatevo Historical Data

JTVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 140,261 $ 64
Yesterday $ 0.000153
+6.29%
$ 152,545 $ 60
Aug 12, 2026 $ 0.00014
+1.85%
$ 140,226 $ 79
Aug 11, 2026 $ 0.000135
-4.51%
$ 134,603 $ 88
Aug 10, 2026 $ 0.000141
-16.65%
$ 141,043 $ 77
Aug 9, 2026 $ 0.000173
-9.45%
$ 173,083 $ 162
Aug 8, 2026 $ 0.000207
-7.38%
$ 206,838 $ 99
Aug 7, 2026 $ 0.00023
+9.51%
$ 229,605 $ 66
Aug 6, 2026 $ 0.000207
-10.28%
$ 206,530 $ 79
Aug 5, 2026 $ 0.00023
-0.26%
$ 229,674 $ 134
Aug 4, 2026 $ 0.00023
-9.00%
$ 230,263 $ 163
Aug 3, 2026 $ 0.000258
+22.02%
$ 258,366 $ 538
Aug 2, 2026 $ 0.000214
+11.34%
$ 213,741 $ 78
Aug 1, 2026 $ 0.000193
-1.29%
$ 192,727 $ 146
Jul 31, 2026 $ 0.000187
-16.19%
$ 186,477 $ 95
Jul 30, 2026 $ 0.000223
-1.13%
$ 223,294 $ 226
Jul 29, 2026 $ 0.000252
-5.30%
$ 252,237 $ 227
Jul 28, 2026 $ 0.000263
-0.42%
$ 263,171 $ 384
Jul 27, 2026 $ 0.000269
+2.55%
$ 268,895 $ 258
Jul 26, 2026 $ 0.000264
+4.07%
$ 264,197 $ 178
Jul 25, 2026 $ 0.000243
-8.85%
$ 242,912 $ 254
Jul 24, 2026 $ 0.00026
+3.20%
$ 259,895 $ 391
Jul 23, 2026 $ 0.000256
-20.40%
$ 255,737 $ 501
Jul 22, 2026 $ 0.000325
+12.03%
$ 325,110 $ 5,883
Jul 21, 2026 $ 0.000288
+8.12%
$ 290,189 $ 16,447
Jul 20, 2026 $ 0.000262
-20.64%
$ 255,269 $ 32,043
Jul 19, 2026 $ 0.000336
-39.97%
$ 329,700 $ 30,184
Jul 18, 2026 $ 0.000559
-19.40%
$ 559,056 $ 23,319
Jul 17, 2026 $ 0.0007
-7.58%
$ 693,641 $ 14,835
Jul 16, 2026 $ 0.000773
-27.27%
$ 760,461 $ 37,711
Jul 15, 2026 $ 0.00106
-2.98%
$ 1.06 million $ 18,210
Jul 14, 2026 $ 0.00109
+6.52%
$ 1.09 million $ 37,825
Jul 13, 2026 $ 0.00102
-4.95%
$ 1.02 million $ 20,161
Jul 12, 2026 $ 0.00108
-7.46%
$ 1.07 million $ 31,124
Jul 11, 2026 $ 0.00117
-8.45%
$ 1.17 million $ 42,730
Jul 10, 2026 $ 0.00128
-19.38%
$ 1.28 million $ 98,330
Jul 9, 2026 $ 0.00155
+11.24%
$ 1.55 million $ 68,407
Jul 8, 2026 $ 0.00137
-12.64%
$ 1.37 million $ 124,643
Jul 7, 2026 $ 0.00157
-15.14%
$ 1.57 million $ 52,889
Jul 6, 2026 $ 0.00185
-8.20%
$ 1.84 million $ 63,448
Jul 5, 2026 $ 0.00201
+7.61%
$ 2.01 million $ 118,459
Jul 4, 2026 $ 0.00187
-18.53%
$ 1.87 million $ 128,251
Jul 3, 2026 $ 0.0023
+4.22%
$ 2.3 million $ 126,794
Jul 2, 2026 $ 0.00221
-5.74%
$ 2.21 million $ 107,743
Jul 1, 2026 $ 0.00233
+24.97%
$ 2.33 million $ 90,027
Jun 30, 2026 $ 0.00186
-1.37%
$ 1.86 million $ 106,049
Jul 9, 2025 $ 0.000469
-1.88%
$ -- $ 535,824
Jul 8, 2025 $ 0.000478
+33.15%
$ 477,989 $ 532,444
Jul 7, 2025 $ 0.000359
-13.29%
$ 358,992 $ 546,760
Jul 6, 2025 $ 0.000418
-6.28%
$ 417,990 $ 529,170
Download