Jatevo Historical Data

JTVO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000133
+0.00%
$ 132,779 $ 83
Today, at 12 PM $ 0.000133
+0.01%
$ 132,779 $ 83
Today, at 11 AM $ 0.00013
-7.11%
$ 130,378 $ 80
Today, at 10 AM $ 0.00014
+0.43%
$ 140,261 $ 64
Today, at 7 AM $ 0.00014
+0.00%
$ 139,778 $ 73
Today, at 6 AM $ 0.000137
-7.35%
$ 136,731 $ 69
Today, at 5 AM $ 0.000156
+0.00%
$ 155,637 $ 52
Today, at 4 AM $ 0.000159
+1.99%
$ 158,699 $ 47
Today, at 2 AM $ 0.000156
-2.18%
$ 155,866 $ 66
Today, at 12 AM $ 0.000156
+0.14%
$ 155,499 $ 65
Yesterday, at 11 PM $ 0.000153
+0.00%
$ 152,545 $ 60
Yesterday, at 6 PM $ 0.000152
-1.90%
$ 151,723 $ 79
Yesterday, at 5 PM $ 0.000151
+0.00%
$ 150,842 $ 75
Yesterday, at 4 PM $ 0.00015
-2.90%
$ 150,183 $ 69
Yesterday, at 12 PM $ 0.000153
+0.00%
$ 153,113 $ 71
Yesterday, at 8 AM $ 0.000152
+1.82%
$ 152,215 $ 78
Yesterday, at 5 AM $ 0.000153
+0.00%
$ 153,109 $ 65
Yesterday, at 4 AM $ 0.000152
-2.53%
$ 152,262 $ 64
Yesterday, at 3 AM $ 0.000157
+8.23%
$ 156,631 $ 76
Yesterday, at 2 AM $ 0.000148
+0.00%
$ 147,569 $ 66
Yesterday, at 12 AM $ 0.000144
+0.00%
$ 143,524 $ 66
Aug 12, 10 PM $ 0.00014
-0.17%
$ 140,226 $ 79
Aug 12, 9 PM $ 0.000143
+1.76%
$ 143,429 $ 73
Aug 12, 8 PM $ 0.000148
+0.13%
$ 148,219 $ 65
Aug 12, 6 PM $ 0.000151
+0.00%
$ 151,278 $ 67
Aug 12, 5 PM $ 0.000148
+0.00%
$ 147,801 $ 70
Aug 12, 3 PM $ 0.000151
+1.68%
$ 150,834 $ 73
Aug 12, 10 AM $ 0.000155
+0.66%
$ 154,642 $ 77
Aug 12, 8 AM $ 0.000156
+0.00%
$ 155,987 $ 75
Aug 12, 7 AM $ 0.000148
+0.00%
$ 148,368 $ 75
Aug 12, 6 AM $ 0.000149
+0.00%
$ 148,969 $ 83
Aug 12, 5 AM $ 0.000152
+0.00%
$ 152,008 $ 80
Aug 12, 4 AM $ 0.000149
+0.13%
$ 148,845 $ 77
Aug 12, 2 AM $ 0.000139
+0.32%
$ 138,688 $ 80
Aug 12, 12 AM $ 0.000138
+0.00%
$ 137,678 $ 75
Aug 11, 11 PM $ 0.000135
+2.31%
$ 134,603 $ 88
Aug 11, 10 PM $ 0.000135
+0.00%
$ 134,945 $ 78
Aug 11, 8 PM $ 0.000141
+0.07%
$ 140,647 $ 95
Aug 11, 5 PM $ 0.000143
-2.16%
$ 143,191 $ 91
Aug 11, 4 PM $ 0.000146
-0.04%
$ 146,235 $ 91
Aug 11, 3 PM $ 0.000146
+0.00%
$ 146,254 $ 85
Aug 11, 1 PM $ 0.000145
+0.00%
$ 144,540 $ 93
Aug 11, 11 AM $ 0.000149
+0.00%
$ 148,686 $ 101
Aug 11, 10 AM $ 0.000146
+0.00%
$ 146,067 $ 93
Aug 11, 8 AM $ 0.000148
-0.04%
$ 147,735 $ 96
Aug 11, 7 AM $ 0.000147
-0.01%
$ 147,127 $ 96
Aug 11, 4 AM $ 0.000145
+0.05%
$ 145,008 $ 88
Aug 11, 3 AM $ 0.000148
-0.10%
$ 147,822 $ 79
Aug 11, 2 AM $ 0.000145
+0.00%
$ 144,729 $ 80
Aug 11, 12 AM $ 0.000141
+0.00%
$ 140,961 $ 80
Download