Kanagawa Nami Historical Data

OKINAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 197,761 $ 6
Yesterday $ 0.000234
+0.00%
$ -- $ 76
Aug 12, 2026 $ 0.000234
+0.77%
$ 197,289 $ 253
Aug 11, 2026 $ 0.000233
+0.00%
$ -- $ 103
Aug 10, 2026 $ 0.000232
-0.26%
$ -- $ 211
Aug 9, 2026 $ 0.000232
-0.65%
$ 196,080 $ 427
Aug 8, 2026 $ 0.000237
-1.10%
$ -- $ 349
Aug 6, 2026 $ 0.00024
-2.33%
$ 203,373 $ 944
Aug 5, 2026 $ 0.000247
-0.80%
$ 209,125 $ 613
Aug 4, 2026 $ 0.00025
-3.97%
$ 211,648 $ 869
Aug 3, 2026 $ 0.00026
+0.01%
$ 220,167 $ 15
Aug 2, 2026 $ 0.00026
+0.71%
$ 220,266 $ 272
Aug 1, 2026 $ 0.000258
-0.12%
$ 218,599 $ 118
Jul 31, 2026 $ 0.00026
+2.56%
$ 219,743 $ 633
Jul 30, 2026 $ 0.000253
+0.02%
$ 214,248 $ 143
Jul 29, 2026 $ 0.000253
-2.31%
$ 213,910 $ 611
Jul 28, 2026 $ 0.000259
+0.28%
$ 219,029 $ 1,082
Jul 27, 2026 $ 0.000258
+0.13%
$ 218,400 $ 554
Jul 26, 2026 $ 0.000252
-0.34%
$ 212,923 $ 110
Jul 25, 2026 $ 0.000252
-1.75%
$ 213,630 $ 447
Jul 24, 2026 $ 0.000256
-0.33%
$ 217,017 $ 1,003
Jul 23, 2026 $ 0.000259
+1.63%
$ 218,874 $ 17
Jul 22, 2026 $ 0.000255
+0.08%
$ 215,499 $ 138
Jul 21, 2026 $ 0.000255
+0.18%
$ 215,579 $ 15
Jul 20, 2026 $ 0.000254
+0.00%
$ -- $ 53
Jul 19, 2026 $ 0.000253
+0.00%
$ -- $ 69
Jul 18, 2026 $ 0.000252
+0.36%
$ 213,585 $ 63
Jul 17, 2026 $ 0.000251
+0.00%
$ -- $ 122
Jul 16, 2026 $ 0.000252
+0.44%
$ -- $ 56
Jul 15, 2026 $ 0.00025
+0.24%
$ -- $ 64
Jul 14, 2026 $ 0.00025
+1.21%
$ 211,211 $ 233
Jul 13, 2026 $ 0.000247
+1.77%
$ 208,775 $ 401
Jul 11, 2026 $ 0.000241
+0.15%
$ -- $ 74
Jul 10, 2026 $ 0.000241
-0.34%
$ 203,835 $ 30
Jul 8, 2026 $ 0.000242
+0.74%
$ -- $ 360
Jul 7, 2026 $ 0.000241
-0.13%
$ -- $ 220
Jul 6, 2026 $ 0.000241
-0.75%
$ 203,474 $ 166
Jul 5, 2026 $ 0.000241
-1.02%
$ 202,754 $ 363
Jul 4, 2026 $ 0.000245
-0.75%
$ -- $ 315
Jul 3, 2026 $ 0.000248
+0.05%
$ 209,252 $ 378
Jul 1, 2026 $ 0.000243
+3.95%
$ 204,492 $ 1,255
Jun 30, 2026 $ 0.00023
+0.00%
$ -- $ 773
Jun 29, 2026 $ 0.000229
+2.26%
$ 192,653 $ 679
Jun 26, 2026 $ 0.00022
-0.84%
$ -- $ 185
Jun 24, 2026 $ 0.000223
+0.00%
$ 187,593 $ 85
Jun 23, 2026 $ 0.000227
+0.00%
$ -- $ 290
Jun 22, 2026 $ 0.000225
+0.21%
$ -- $ 59
Jun 20, 2026 $ 0.000224
+0.09%
$ -- $ 257
Jun 19, 2026 $ 0.000225
-0.37%
$ -- $ 449
Jun 18, 2026 $ 0.000226
-0.19%
$ 190,192 $ 134
Download