Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000279
+0.00%
$238,086 $97
Yesterday $0.000278
-0.49%
$-- $572
Sep 27, 2026 $0.000279
+3.50%
$238,315 $1,009
Sep 26, 2026 $0.000267
+0.05%
$229,124 $112
Sep 25, 2026 $0.000265
+0.12%
$-- $23
Sep 24, 2026 $0.000265
-0.81%
$-- $103
Sep 23, 2026 $0.000267
+0.37%
$229,358 $21
Sep 22, 2026 $0.000266
-4.58%
$-- $1,556
Sep 21, 2026 $0.000274
-4.89%
$235,672 $116
Sep 20, 2026 $0.000288
-0.11%
$247,652 $34
Sep 19, 2026 $0.000289
+0.00%
$-- $1,308
Sep 18, 2026 $0.000288
+6.70%
$246,677 $2,621
Sep 17, 2026 $0.000271
+6.38%
$232,123 $723
Sep 16, 2026 $0.000255
-0.32%
$218,098 $588
Sep 15, 2026 $0.000255
+0.51%
$218,391 $220
Sep 14, 2026 $0.000254
-6.93%
$217,349 $3,534
Sep 13, 2026 $0.000288
+1.45%
$-- $1,439
Sep 12, 2026 $0.000278
-1.01%
$238,796 $466
Sep 11, 2026 $0.000281
+0.28%
$241,023 $163
Sep 10, 2026 $0.00028
-1.45%
$240,275 $398
Sep 9, 2026 $0.000284
+0.02%
$243,462 $93
Sep 8, 2026 $0.000285
+0.00%
$244,561 $275
Sep 7, 2026 $0.000284
-1.35%
$243,999 $74
Sep 6, 2026 $0.000287
-0.26%
$-- $58
Sep 5, 2026 $0.000288
-1.98%
$-- $436
Sep 4, 2026 $0.000294
-4.88%
$-- $2,109
Sep 3, 2026 $0.000309
+1.69%
$-- $462
Sep 2, 2026 $0.000303
-1.55%
$261,505 $287
Sep 1, 2026 $0.000308
+1.16%
$265,666 $223
Aug 31, 2026 $0.000305
-0.48%
$262,966 $158
Aug 30, 2026 $0.000306
+0.25%
$264,400 $108
Aug 29, 2026 $0.000305
+8.88%
$-- $2,024
Aug 28, 2026 $0.00028
+0.06%
$238,084 $597
Aug 27, 2026 $0.00028
+16.88%
$237,635 $2,789
Aug 26, 2026 $0.000241
-4.13%
$204,793 $1,781
Aug 25, 2026 $0.000254
+2.15%
$215,783 $638
Aug 24, 2026 $0.000249
-0.61%
$211,142 $52
Aug 23, 2026 $0.00025
-1.08%
$212,393 $250
Aug 22, 2026 $0.000253
+0.14%
$213,268 $163
Aug 21, 2026 $0.000253
+0.43%
$213,135 $149
Aug 20, 2026 $0.000251
+4.32%
$211,795 $1,700
Aug 19, 2026 $0.00024
+1.69%
$202,905 $351
Aug 18, 2026 $0.000236
+0.04%
$198,913 $242
Aug 17, 2026 $0.000236
+0.04%
$198,749 $75
Aug 15, 2026 $0.000234
-0.46%
$-- $104
Aug 14, 2026 $0.000235
+0.00%
$-- $6
Aug 13, 2026 $0.000234
+0.00%
$-- $76
Aug 12, 2026 $0.000234
+0.77%
$197,289 $253
Aug 11, 2026 $0.000233
+0.00%
$-- $103
Aug 10, 2026 $0.000232
-0.26%
$-- $211
Download