Kanagawa Nami Historical Data

OKINAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 212,890 $ 114
Yesterday $ 0.000252
+0.44%
$ -- $ 56
Jul 15, 2026 $ 0.00025
+0.24%
$ -- $ 64
Jul 14, 2026 $ 0.00025
+1.21%
$ 211,211 $ 233
Jul 13, 2026 $ 0.000247
+1.77%
$ 208,775 $ 401
Jul 11, 2026 $ 0.000241
+0.15%
$ -- $ 74
Jul 10, 2026 $ 0.000241
-0.34%
$ 203,835 $ 30
Jul 8, 2026 $ 0.000242
+0.74%
$ -- $ 360
Jul 7, 2026 $ 0.000241
-0.13%
$ -- $ 220
Jul 6, 2026 $ 0.000241
-0.75%
$ 203,474 $ 166
Jul 5, 2026 $ 0.000241
-1.02%
$ 202,754 $ 363
Jul 4, 2026 $ 0.000245
-0.75%
$ -- $ 315
Jul 3, 2026 $ 0.000248
+0.05%
$ 209,252 $ 378
Jul 1, 2026 $ 0.000243
+3.95%
$ 204,492 $ 1,255
Jun 30, 2026 $ 0.00023
+0.00%
$ -- $ 773
Jun 29, 2026 $ 0.000229
+2.26%
$ 192,653 $ 679
Jun 26, 2026 $ 0.00022
-0.84%
$ -- $ 185
Jun 24, 2026 $ 0.000223
+0.00%
$ 187,593 $ 85
Jun 23, 2026 $ 0.000227
+0.00%
$ -- $ 290
Jun 22, 2026 $ 0.000225
+0.21%
$ -- $ 59
Jun 20, 2026 $ 0.000224
+0.09%
$ -- $ 257
Jun 19, 2026 $ 0.000225
-0.37%
$ -- $ 449
Jun 18, 2026 $ 0.000226
-0.19%
$ 190,192 $ 134
Jun 15, 2026 $ 0.000225
+0.16%
$ -- $ 70
Jun 11, 2026 $ 0.000225
-0.33%
$ 189,960 $ 86
Jun 7, 2026 $ 0.000231
+0.61%
$ -- $ 475
Jun 6, 2026 $ 0.000229
-4.86%
$ 195,304 $ 1,531
May 26, 2026 $ 0.000247
+0.00%
$ -- $ 716
May 24, 2026 $ 0.000257
+0.06%
$ -- $ 5,977
May 23, 2026 $ 0.000279
-9.59%
$ 237,560 $ 10,259
May 22, 2026 $ 0.000256
-0.27%
$ 218,242 $ 338
May 21, 2026 $ 0.000262
-0.76%
$ 223,400 $ 1,511
May 19, 2026 $ 0.000253
+0.00%
$ 215,784 $ 388
May 18, 2026 $ 0.000248
-5.07%
$ 211,484 $ 1,054
May 16, 2026 $ 0.000264
+0.00%
$ 225,188 $ 794
May 8, 2026 $ 0.000252
+0.00%
$ -- $ 603
May 4, 2026 $ 0.000254
+0.68%
$ -- $ 723
May 2, 2026 $ 0.000248
+0.00%
$ 215,012 $ 136
Apr 27, 2026 $ 0.000242
+0.00%
$ -- $ 105
Apr 26, 2026 $ 0.000241
+0.00%
$ -- $ 4,142
Apr 25, 2026 $ 0.000287
+0.00%
$ -- $ 9,356
Apr 24, 2026 $ 0.000248
+5.08%
$ 215,272 $ 1,173
Apr 23, 2026 $ 0.000244
+0.00%
$ -- $ 1,913
Apr 22, 2026 $ 0.000245
+3.63%
$ -- $ 1,789
Apr 21, 2026 $ 0.000222
+0.00%
$ -- $ 1,634
Apr 20, 2026 $ 0.000227
+2.36%
$ -- $ 1,753
Apr 18, 2026 $ 0.000205
+2.16%
$ -- $ 1,118
Apr 17, 2026 $ 0.000208
+0.00%
$ 180,654 $ 55
Apr 16, 2026 $ 0.000207
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.000219
-0.19%
$ -- $ 160
Download