Kanagawa Nami Historical Data

OKINAMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000235
+0.00%
$ 197,761 $ 6
Today, at 5 AM $ 0.000235
+0.00%
$ 197,761 $ 6
Yesterday, at 5 AM $ 0.000234
+0.00%
$ 197,352 $ 76
Aug 12, 10 PM $ 0.000234
+0.00%
$ 197,289 $ 253
Aug 12, 8 AM $ 0.000234
+0.00%
$ 196,904 $ 213
Aug 12, 1 AM $ 0.000234
+0.79%
$ 197,339 $ 170
Aug 11, 1 AM $ 0.000233
+0.00%
$ 196,520 $ 103
Aug 10, 3 PM $ 0.000232
+0.00%
$ 195,427 $ 211
Aug 10, 5 AM $ 0.000232
+0.00%
$ 195,551 $ 175
Aug 10, 3 AM $ 0.000232
+0.00%
$ 195,939 $ 439
Aug 9, 8 PM $ 0.000232
+0.00%
$ 196,080 $ 427
Aug 9, 7 PM $ 0.000232
+0.00%
$ 196,205 $ 320
Aug 9, 3 AM $ 0.000233
+0.00%
$ 197,367 $ 693
Aug 8, 4 PM $ 0.000237
+0.00%
$ 200,844 $ 349
Aug 8, 1 PM $ 0.000238
+0.00%
$ 201,103 $ 119
Aug 8, 12 PM $ 0.000241
+0.00%
$ 203,628 $ 70
Aug 8, 10 AM $ 0.00024
+0.00%
$ 203,084 $ 48
Aug 6, 7 PM $ 0.00024
+0.00%
$ 203,373 $ 944
Aug 6, 2 PM $ 0.00024
+0.00%
$ 202,830 $ 881
Aug 6, 1 PM $ 0.000238
+0.04%
$ 201,313 $ 1,128
Aug 6, 11 AM $ 0.000238
+0.00%
$ 201,039 $ 574
Aug 6, 12 AM $ 0.000246
+0.00%
$ 208,216 $ 649
Aug 5, 6 PM $ 0.000247
+0.06%
$ 209,125 $ 613
Aug 5, 5 PM $ 0.000247
+0.01%
$ 208,853 $ 599
Aug 5, 2 PM $ 0.000247
+0.00%
$ 209,380 $ 277
Aug 5, 1 PM $ 0.000251
+0.62%
$ 212,430 $ 160
Aug 5, 9 AM $ 0.000249
+0.00%
$ 210,811 $ 855
Aug 4, 11 PM $ 0.00025
+0.00%
$ 211,648 $ 869
Aug 4, 8 PM $ 0.00025
+0.00%
$ 211,582 $ 867
Aug 4, 6 PM $ 0.00025
+0.00%
$ 211,561 $ 818
Aug 4, 12 PM $ 0.000251
+0.00%
$ 212,121 $ 22
Aug 4, 6 AM $ 0.00026
+0.00%
$ 220,400 $ 12
Aug 3, 7 PM $ 0.00026
+0.00%
$ 220,167 $ 15
Aug 3, 5 PM $ 0.00026
+0.00%
$ 220,157 $ 15
Aug 3, 8 AM $ 0.00026
+0.00%
$ 220,149 $ 267
Aug 2, 8 PM $ 0.00026
+0.00%
$ 220,266 $ 272
Aug 2, 12 PM $ 0.00026
+0.00%
$ 220,213 $ 178
Aug 2, 11 AM $ 0.000259
+0.00%
$ 219,027 $ 207
Aug 2, 9 AM $ 0.00026
+0.49%
$ 219,728 $ 113
Aug 2, 6 AM $ 0.000258
+0.00%
$ 218,705 $ 110
Aug 2, 2 AM $ 0.000258
+0.00%
$ 218,707 $ 100
Aug 1, 6 PM $ 0.000258
+0.00%
$ 218,599 $ 118
Aug 1, 12 PM $ 0.000258
-0.07%
$ 218,714 $ 144
Jul 31, 7 PM $ 0.00026
+0.01%
$ 219,743 $ 633
Jul 31, 2 PM $ 0.000259
+0.00%
$ 219,426 $ 678
Jul 31, 12 PM $ 0.00026
+0.12%
$ 219,870 $ 763
Jul 31, 11 AM $ 0.00026
+0.03%
$ 220,014 $ 269
Jul 31, 10 AM $ 0.000254
+0.28%
$ 214,851 $ 215
Jul 30, 6 PM $ 0.000253
+0.00%
$ 214,248 $ 143
Jul 30, 2 PM $ 0.000252
+0.00%
$ 213,019 $ 38
Download