Kanagawa Nami Historical Data

OKINAMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000277
-9.79%
$ -- $ 4,083
Feb 2026 $ 0.000306
+2.66%
$ 263,378 $ 10,813
Jan 2026 $ 0.000315
-8.92%
$ -- $ 36,424
Nov 2025 $ 0.000407
-19.04%
$ -- $ 17,258
Oct 2025 $ 0.000483
+2.17%
$ -- $ 192,021
Sep 2025 $ 0.000476
-30.58%
$ 422,245 $ 48,441
Aug 2025 $ 0.00068
-6.88%
$ 686,129 $ 41,888
Jul 2025 $ 0.000761
+23.44%
$ 728,243 $ 47,399
Jun 2025 $ 0.000568
-10.56%
$ 616,112 $ 31,364
May 2025 $ 0.00064
-13.29%
$ 634,887 $ 34,819
Apr 2025 $ 0.000737
-11.05%
$ 737,307 $ 877
Mar 2025 $ 0.000856
+1.75%
$ -- $ 8,041
Feb 2025 $ 0.000843
-33.40%
$ -- $ 13,107
Jan 2025 $ 0.0013
-1.50%
$ 1.26 million $ 186,782
Dec 2024 $ 0.00109
+2.02%
$ 1.32 million $ 141,158
Nov 2024 $ 0.00101
-19.43%
$ 1.07 million $ 150,713
Oct 2024 $ 0.00126
+25.09%
$ 1.25 million $ 112,805
Sep 2024 $ 0.00103
-11.21%
$ -- $ 269,505
Aug 2024 $ 0.00121
+18.53%
$ -- $ 282,720
Jul 2024 $ 0.00107
-32.65%
$ -- $ 194,163
Jun 2024 $ 0.00161
+10.74%
$ 1.6 million $ 422,795
May 2024 $ 0.00145
+16.67%
$ 1.45 million $ 340,605
Apr 2024 $ 0.00124
-10.09%
$ 1.24 million $ 271,425
Mar 2024 $ 0.00125
-61.56%
$ -- $ 889,089
Feb 2024 $ 0.00326
+112.58%
$ 3.26 million $ 303,564
Jan 2024 $ 0.00153
-10.21%
$ 1.53 million $ 276,690
Dec 2023 $ 0.00171
+4.43%
$ 1.71 million $ 380,236
Nov 2023 $ 0.00164
+107.51%
$ 1.63 million $ 534,997
Oct 2023 $ 0.000788
-0.60%
$ 787,814 $ 173,695
Sep 2023 $ 0.000793
-12.83%
$ 792,502 $ 224,526
Aug 2023 $ 0.000909
+21.28%
$ 909,062 $ 451,572
Jul 2023 $ 0.00075
-5.94%
$ 749,468 $ 163,054
May 2023 $ 0.000859
-46.21%
$ -- $ 257,248
Apr 2023 $ 0.0016
+7.43%
$ 1.59 million $ 707,740
Mar 2023 $ 0.00149
-46.96%
$ 1.48 million $ 1.11 million
Feb 2023 $ 0.0028
-2.26%
$ 2.8 million $ 1.5 million
Jan 2023 $ 0.00286
+2.38%
$ 2.86 million $ 1.62 million
Dec 2022 $ 0.0028
-26.10%
$ 2.8 million $ 1.99 million
Nov 2022 $ 0.00378
+19.14%
$ 3.78 million $ 1.62 million
Download