Kanagawa Nami Historical Data

OKINAMI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000881
+2.99%
$ 880,733 $ 27,201
Sep 15, 2024 $ 0.000901
+0.00%
$ -- $ 3,436
Sep 14, 2024 $ 0.000901
+1.08%
$ 901,268 $ 5,041
Sep 13, 2024 $ 0.000892
+0.00%
$ 891,615 $ 3,210
Sep 6, 2024 $ 0.000916
+0.00%
$ 915,366 $ 3,195
Sep 5, 2024 $ 0.000916
+1.73%
$ 915,366 $ 6,826
Sep 3, 2024 $ 0.00103
+0.00%
$ -- $ 11,020
Sep 2, 2024 $ 0.00103
-11.17%
$ 1.03 million $ 5,510
Sep 1, 2024 $ 0.00116
+0.00%
$ 1.16 million $ 6,951
Aug 30, 2024 $ 0.00121
+0.00%
$ -- $ 2,424
Aug 29, 2024 $ 0.00121
+0.00%
$ 1.21 million $ 2,424
Aug 28, 2024 $ 0.00125
-3.24%
$ 1.25 million $ 2,501
Aug 27, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 2,585
Aug 25, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 4,131
Aug 24, 2024 $ 0.00132
-10.35%
$ 1.32 million $ 6,713
Aug 23, 2024 $ 0.00148
+10.92%
$ 1.48 million $ 13,020
Aug 22, 2024 $ 0.00133
+0.00%
$ 1.33 million $ 2,536
Aug 21, 2024 $ 0.00127
+0.00%
$ -- $ 10,796
Aug 20, 2024 $ 0.00127
+10.63%
$ 1.27 million $ 20,050
Aug 19, 2024 $ 0.00114
+44.71%
$ 1.14 million $ 59,133
Aug 18, 2024 $ 0.000785
+0.00%
$ -- $ 2,047
Aug 17, 2024 $ 0.000785
-10.09%
$ 785,206 $ 2,047
Aug 16, 2024 $ 0.000874
-4.07%
$ 873,365 $ 14,213
Aug 15, 2024 $ 0.000911
-2.05%
$ 910,409 $ 20,943
Aug 14, 2024 $ 0.00093
+0.00%
$ 929,503 $ 7,103
Aug 13, 2024 $ 0.000842
+0.00%
$ -- $ 5,377
Aug 12, 2024 $ 0.000842
-3.23%
$ 841,941 $ 7,479
Aug 11, 2024 $ 0.00087
-1.03%
$ 870,084 $ 7,632
Aug 10, 2024 $ 0.000879
-5.13%
$ 879,158 $ 6,784
Aug 8, 2024 $ 0.000891
+0.00%
$ -- $ 5,520
Aug 7, 2024 $ 0.000891
-1.24%
$ 891,276 $ 16,503
Aug 6, 2024 $ 0.000903
-2.75%
$ 902,467 $ 15,191
Aug 5, 2024 $ 0.000928
-0.59%
$ 927,959 $ 12,089
Aug 4, 2024 $ 0.000934
+6.96%
$ 933,437 $ 2,614
Aug 3, 2024 $ 0.000873
-0.48%
$ 872,706 $ 15,486
Aug 2, 2024 $ 0.00102
+0.00%
$ -- $ 7,689
Aug 1, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 7,689
Jul 30, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 2,104
Jul 29, 2024 $ 0.00107
-2.05%
$ 1.07 million $ 2,465
Jul 25, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 2,222
Jul 24, 2024 $ 0.00111
-5.32%
$ 1.11 million $ 8,799
Jul 23, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 2,417
Jul 22, 2024 $ 0.0012
-3.63%
$ 1.2 million $ 7,779
Jul 21, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 2,371
Jul 18, 2024 $ 0.00121
+0.00%
$ 1.21 million $ 16,560
Jul 17, 2024 $ 0.00112
-4.89%
$ 1.12 million $ 13,562
Jul 16, 2024 $ 0.00123
+0.00%
$ -- $ 2,451
Jul 15, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 2,451
Jul 12, 2024 $ 0.00115
+0.00%
$ -- $ 3,004
Jul 11, 2024 $ 0.00115
+1.24%
$ 1.15 million $ 3,004