Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00113
-4.12%
$1.13 million $1,220
Jan 1, 2025 $0.00115
-13.36%
$1.15 million $8,841
Dec 31, 2024 $0.00132
+21.82%
$1.32 million $11,707
Dec 30, 2024 $0.00109
+0.22%
$1.09 million $996
Dec 29, 2024 $0.00109
-1.28%
$1.09 million $661
Dec 28, 2024 $0.0011
-0.65%
$1.1 million $2,128
Dec 27, 2024 $0.00111
-3.01%
$1.11 million $2,040
Dec 26, 2024 $0.00114
-3.56%
$1.14 million $3,153
Dec 25, 2024 $0.00118
-2.35%
$1.18 million $236
Dec 24, 2024 $0.00122
-4.17%
$1.22 million $2,902
Dec 23, 2024 $0.00127
+2.04%
$1.27 million $305
Dec 22, 2024 $0.00125
-1.58%
$1.25 million $467
Dec 21, 2024 $0.00126
+9.51%
$1.26 million $6,045
Dec 20, 2024 $0.00116
-14.24%
$1.16 million $13,774
Dec 19, 2024 $0.00136
-10.81%
$1.36 million $3,232
Dec 18, 2024 $0.00151
-2.21%
$1.51 million $1,378
Dec 17, 2024 $0.00155
+2.95%
$1.55 million $552
Dec 16, 2024 $0.00151
+0.11%
$1.51 million $5,193
Dec 15, 2024 $0.00151
-0.06%
$1.51 million $3,459
Dec 14, 2024 $0.00151
-8.32%
$1.51 million $4,108
Dec 13, 2024 $0.00164
+0.54%
$1.64 million $6,584
Dec 12, 2024 $0.00163
-4.56%
$1.63 million $3,866
Dec 11, 2024 $0.00171
-0.11%
$1.71 million $4,346
Dec 10, 2024 $0.00176
+22.61%
$1.76 million $14,502
Dec 9, 2024 $0.00144
-0.77%
$1.44 million $1,544
Dec 8, 2024 $0.00145
+27.79%
$1.45 million $19,991
Dec 7, 2024 $0.00113
+6.71%
$1.13 million $6,553
Dec 6, 2024 $0.00106
-4.29%
$1.06 million $5,208
Dec 5, 2024 $0.00111
+3.31%
$1.11 million $5,505
Dec 3, 2024 $0.00099
+7.75%
$989,456 $7,866
Dec 2, 2024 $0.000909
-15.66%
$910,381 $8,523
Dec 1, 2024 $0.00107
+0.62%
$1.11 million $6,043
Nov 30, 2024 $0.00107
+6.39%
$1.07 million $5,658
Nov 29, 2024 $0.00101
-1.04%
$1 million $1,880
Nov 28, 2024 $0.00103
+4.75%
$1.03 million $4,069
Nov 27, 2024 $0.000979
-1.88%
$979,138 $4,384
Nov 26, 2024 $0.000998
-4.44%
$997,892 $2,522
Nov 25, 2024 $0.00104
-7.38%
$1.04 million $8,728
Nov 24, 2024 $0.00116
+5.47%
$1.16 million $10,139
Nov 23, 2024 $0.00107
-3.76%
$1.07 million $12,937
Nov 22, 2024 $0.00111
-3.18%
$1.11 million $2,266
Nov 21, 2024 $0.00115
-9.16%
$1.15 million $13,218
Nov 20, 2024 $0.00126
-13.95%
$1.26 million $2,251
Nov 19, 2024 $0.00152
+14.64%
$1.52 million $2,103
Nov 18, 2024 $0.00134
+13.66%
$1.34 million $1,933
Nov 17, 2024 $0.00117
-4.23%
$1.17 million $4,370
Nov 16, 2024 $0.00121
-0.16%
$1.21 million $9,306
Nov 15, 2024 $0.00122
+5.28%
$1.22 million $11,086
Nov 14, 2024 $0.00115
-1.90%
$1.15 million $3,104
Nov 13, 2024 $0.00118
+2.93%
$1.18 million $945