Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00119
+8.06%
$1.19 million $5,149
Nov 11, 2024 $0.0011
+2.06%
$1.1 million $3,337
Nov 10, 2024 $0.00108
+4.43%
$1.08 million $3,223
Nov 9, 2024 $0.00102
+0.08%
$1.02 million $1,144
Nov 8, 2024 $0.00102
-2.64%
$1.02 million $2,915
Nov 7, 2024 $0.00103
-1.64%
$1.03 million $713
Nov 6, 2024 $0.00105
-2.45%
$1.05 million $4,752
Nov 5, 2024 $0.00107
-0.07%
$1.07 million $822
Nov 4, 2024 $0.00129
-1.01%
$-- $15,038
Nov 3, 2024 $0.00131
+4.40%
$1.31 million $15,042
Nov 2, 2024 $0.00125
+0.19%
$1.25 million $1,441
Nov 1, 2024 $0.00125
-0.41%
$1.25 million $1,895
Oct 31, 2024 $0.00125
-0.03%
$1.25 million $1,142
Oct 30, 2024 $0.00126
+7.19%
$1.26 million $4,233
Oct 29, 2024 $0.00117
-5.06%
$1.17 million $3,437
Oct 28, 2024 $0.00123
-1.63%
$1.23 million $1,477
Oct 27, 2024 $0.00124
-0.77%
$1.24 million $500
Oct 26, 2024 $0.00125
-2.77%
$1.25 million $3,942
Oct 25, 2024 $0.00129
+0.12%
$1.29 million $241
Oct 24, 2024 $0.00129
+0.21%
$1.29 million $4,684
Oct 23, 2024 $0.00127
-14.05%
$1.27 million $7,303
Oct 22, 2024 $0.00145
-4.17%
$1.45 million $5,892
Oct 21, 2024 $0.00151
+2.06%
$1.5 million $1,344
Oct 20, 2024 $0.00147
+0.52%
$1.47 million $4,684
Oct 19, 2024 $0.00147
+0.36%
$1.47 million $139
Oct 18, 2024 $0.00146
-0.45%
$1.46 million $23,929
Oct 17, 2024 $0.00147
+0.59%
$1.47 million $294
Oct 16, 2024 $0.00146
-1.78%
$1.46 million $5,088
Oct 15, 2024 $0.00149
+3.23%
$1.49 million $2,022
Oct 14, 2024 $0.00144
-29.49%
$1.44 million $5,457
Oct 13, 2024 $0.00162
-1.28%
$1.62 million $14,393
Oct 12, 2024 $0.00164
+30.37%
$1.64 million $10,047
Oct 11, 2024 $0.00134
+11.12%
$1.34 million $6,458
Oct 2, 2024 $0.00101
+0.00%
$-- $3,114
Oct 1, 2024 $0.00101
+0.93%
$1.01 million $4,127
Sep 28, 2024 $0.00103
+0.00%
$1.03 million $7,995
Sep 27, 2024 $0.00103
+5.73%
$1.03 million $7,898
Sep 26, 2024 $0.000965
+0.00%
$964,439 $5,413
Sep 25, 2024 $0.000965
-8.38%
$964,439 $5,600
Sep 24, 2024 $0.00105
+0.92%
$1.05 million $4,650
Sep 23, 2024 $0.00104
+0.25%
$1.04 million $6,441
Sep 22, 2024 $0.0011
+0.00%
$1.1 million $2,830
Sep 21, 2024 $0.0011
-7.35%
$1.1 million $14,553
Sep 20, 2024 $0.00119
-3.62%
$1.19 million $37,727
Sep 19, 2024 $0.000894
-11.88%
$-- $27,556
Sep 18, 2024 $0.00119
+34.64%
$1.19 million $60,595
Sep 17, 2024 $0.000881
+0.04%
$881,078 $15,854
Sep 16, 2024 $0.000881
+2.99%
$880,733 $27,201
Sep 15, 2024 $0.000901
+0.00%
$-- $3,436
Sep 14, 2024 $0.000901
+1.08%
$901,268 $5,041