Kanagawa Nami Historical Data

OKINAMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00113
-6.50%
$ 1.13 million $ 19,677
Jul 9, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 2,397
Jul 8, 2024 $ 0.0012
-1.22%
$ 1.2 million $ 4,810
Jul 7, 2024 $ 0.00127
+0.00%
$ -- $ 6,045
Jul 6, 2024 $ 0.00127
-15.18%
$ 1.27 million $ 77,814
Jul 5, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 2,435
Jul 3, 2024 $ 0.00151
+0.00%
$ -- $ 4,390
Jul 2, 2024 $ 0.00151
-4.67%
$ 1.51 million $ 4,390
Jul 1, 2024 $ 0.00159
+0.00%
$ 1.59 million $ 3,013
Jun 30, 2024 $ 0.00161
+0.00%
$ 1.6 million $ 2,776
Jun 29, 2024 $ 0.00161
+1.02%
$ 1.6 million $ 2,776
Jun 28, 2024 $ 0.00159
-5.07%
$ 1.59 million $ 20,842
Jun 27, 2024 $ 0.00167
-0.18%
$ 1.67 million $ 3,347
Jun 26, 2024 $ 0.00168
-4.81%
$ 1.68 million $ 8,905
Jun 25, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 2,054
Jun 24, 2024 $ 0.00171
+0.92%
$ 1.71 million $ 8,551
Jun 22, 2024 $ 0.00183
+0.00%
$ 1.83 million $ 3,435
Jun 21, 2024 $ 0.00183
+2.34%
$ 1.83 million $ 9,435
Jun 20, 2024 $ 0.00179
+9.80%
$ 1.79 million $ 6,742
Jun 19, 2024 $ 0.00163
+7.41%
$ 1.63 million $ 17,391
Jun 18, 2024 $ 0.00152
-16.46%
$ 1.52 million $ 29,827
Jun 17, 2024 $ 0.00182
-3.80%
$ 1.82 million $ 15,759
Jun 16, 2024 $ 0.00189
+10.38%
$ 1.89 million $ 34,136
Jun 15, 2024 $ 0.00171
+0.51%
$ 1.71 million $ 9,217
Jun 14, 2024 $ 0.0017
+23.89%
$ 1.7 million $ 22,479
Jun 13, 2024 $ 0.00138
-5.35%
$ 1.38 million $ 5,153
Jun 12, 2024 $ 0.00145
-7.49%
$ 1.45 million $ 2,906
Jun 11, 2024 $ 0.00157
-2.34%
$ 1.57 million $ 3,141
Jun 10, 2024 $ 0.00161
-27.96%
$ 1.61 million $ 32,759
Jun 9, 2024 $ 0.00142
+1.81%
$ 1.42 million $ 11,976
Jun 8, 2024 $ 0.00147
+18.90%
$ 1.47 million $ 52,761
Jun 7, 2024 $ 0.00128
+0.00%
$ 1.28 million $ 3,229
Jun 6, 2024 $ 0.00128
-5.80%
$ 1.28 million $ 9,728
Jun 5, 2024 $ 0.00147
+5.25%
$ 1.47 million $ 2,858
Jun 4, 2024 $ 0.00139
+1.10%
$ 1.39 million $ 10,477
Jun 3, 2024 $ 0.00122
-9.67%
$ 1.22 million $ 33,382
Jun 2, 2024 $ 0.00135
-6.56%
$ 1.35 million $ 53,251
Jun 1, 2024 $ 0.00145
-0.16%
$ 1.45 million $ 3,501
May 31, 2024 $ 0.00145
+1.10%
$ 1.45 million $ 3,146
May 30, 2024 $ 0.00143
-3.40%
$ 1.43 million $ 4,301
May 29, 2024 $ 0.00148
+0.04%
$ 1.48 million $ 7,698
May 28, 2024 $ 0.00148
+1.09%
$ 1.48 million $ 2,974
May 27, 2024 $ 0.00147
-9.70%
$ 1.47 million $ 15,388
May 26, 2024 $ 0.00162
+15.17%
$ 1.62 million $ 91,119
May 25, 2024 $ 0.00127
-4.12%
$ 1.27 million $ 7,161
May 24, 2024 $ 0.00132
+0.92%
$ 1.32 million $ 22,760
May 23, 2024 $ 0.00131
+0.00%
$ 1.31 million $ 2,619
May 22, 2024 $ 0.00141
+0.00%
$ 1.41 million $ 5,423
May 21, 2024 $ 0.00141
+5.10%
$ 1.41 million $ 7,490
May 20, 2024 $ 0.00134
-2.38%
$ 1.34 million $ 4,792