Kanagawa Nami Historical Data

OKINAMI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00137
+7.55%
$ 1.37 million $ 26,415
May 18, 2024 $ 0.00128
-3.60%
$ 1.28 million $ 2,061
May 17, 2024 $ 0.00126
-1.28%
$ 1.26 million $ 2,008
May 16, 2024 $ 0.00128
-2.54%
$ 1.28 million $ 5,331
May 15, 2024 $ 0.00131
+0.47%
$ 1.31 million $ 5,512
May 14, 2024 $ 0.00143
-4.55%
$ 1.43 million $ 5,674
May 13, 2024 $ 0.0015
+3.16%
$ 1.5 million $ 6,190
May 12, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 2,628
May 11, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 2,628
May 10, 2024 $ 0.00146
+0.00%
$ -- $ 2,620
May 9, 2024 $ 0.00146
-10.56%
$ 1.46 million $ 2,620
May 8, 2024 $ 0.0014
-6.83%
$ 1.4 million $ 4,652
May 7, 2024 $ 0.0015
+2.55%
$ 1.5 million $ 4,894
May 6, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 2,925
May 5, 2024 $ 0.00154
+0.00%
$ 1.54 million $ 2,779
May 4, 2024 $ 0.00154
-11.85%
$ 1.54 million $ 5,259
May 3, 2024 $ 0.00175
+24.22%
$ 1.75 million $ 31,536
May 2, 2024 $ 0.00141
+12.51%
$ 1.41 million $ 43,735
May 1, 2024 $ 0.00125
+0.88%
$ 1.25 million $ 6,267
Apr 30, 2024 $ 0.00124
+5.88%
$ 1.24 million $ 9,473
Apr 29, 2024 $ 0.00117
+2.12%
$ 1.17 million $ 12,029
Apr 28, 2024 $ 0.00115
+0.25%
$ 1.15 million $ 4,042
Apr 27, 2024 $ 0.00115
-8.71%
$ 1.15 million $ 3,025
Apr 26, 2024 $ 0.00126
-3.90%
$ 1.26 million $ 10,717
Apr 25, 2024 $ 0.00131
-8.07%
$ 1.31 million $ 38,345
Apr 24, 2024 $ 0.00142
+37.93%
$ 1.42 million $ 3,751
Apr 23, 2024 $ 0.00103
-11.41%
$ 1.03 million $ 14,633
Apr 22, 2024 $ 0.00116
-7.86%
$ 1.16 million $ 17,762
Apr 21, 2024 $ 0.00126
+26.22%
$ 1.26 million $ 32,315
Apr 17, 2024 $ 0.000948
+0.00%
$ 947,622 $ 4,629
Apr 16, 2024 $ 0.000948
+6.38%
$ 947,622 $ 11,939
Apr 15, 2024 $ 0.000891
-2.55%
$ 890,759 $ 6,961
Apr 14, 2024 $ 0.000914
-6.52%
$ 914,061 $ 7,666
Apr 13, 2024 $ 0.000978
+0.00%
$ 977,819 $ 2,187
Apr 11, 2024 $ 0.000961
+0.00%
$ -- $ 3,269
Apr 10, 2024 $ 0.000961
+1.83%
$ 961,328 $ 3,269
Apr 9, 2024 $ 0.000944
+3.08%
$ 944,081 $ 3,777
Apr 8, 2024 $ 0.000916
-5.39%
$ 915,890 $ 11,047
Apr 7, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 5,273
Apr 6, 2024 $ 0.00104
+3.64%
$ 1.04 million $ 12,008
Apr 5, 2024 $ 0.00101
+2.23%
$ 1.01 million $ 25,262
Apr 4, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 4,997
Apr 3, 2024 $ 0.00118
-4.61%
$ 1.18 million $ 6,429
Apr 2, 2024 $ 0.00124
-3.67%
$ 1.24 million $ 2,473
Apr 1, 2024 $ 0.00128
-7.11%
$ 1.28 million $ 14,147
Mar 29, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 2,004
Mar 28, 2024 $ 0.00125
+2.08%
$ 1.25 million $ 2,004
Mar 27, 2024 $ 0.00123
-8.50%
$ 1.23 million $ 6,216
Mar 26, 2024 $ 0.00134
+7.87%
$ 1.34 million $ 15,852
Mar 25, 2024 $ 0.00124
-2.65%
$ 1.24 million $ 4,874