Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.00127
+0.00%
$-- $6,045
Jul 6, 2024 $0.00127
-15.18%
$1.27 million $77,814
Jul 5, 2024 $0.0015
+0.00%
$1.5 million $2,435
Jul 3, 2024 $0.00151
+0.00%
$-- $4,390
Jul 2, 2024 $0.00151
-4.67%
$1.51 million $4,390
Jul 1, 2024 $0.00159
+0.00%
$1.59 million $3,013
Jun 30, 2024 $0.00161
+0.00%
$1.6 million $2,776
Jun 29, 2024 $0.00161
+1.02%
$1.6 million $2,776
Jun 28, 2024 $0.00159
-5.07%
$1.59 million $20,842
Jun 27, 2024 $0.00167
-0.18%
$1.67 million $3,347
Jun 26, 2024 $0.00168
-4.81%
$1.68 million $8,905
Jun 25, 2024 $0.00171
+0.00%
$1.71 million $2,054
Jun 24, 2024 $0.00171
+0.92%
$1.71 million $8,551
Jun 22, 2024 $0.00183
+0.00%
$1.83 million $3,435
Jun 21, 2024 $0.00183
+2.34%
$1.83 million $9,435
Jun 20, 2024 $0.00179
+9.80%
$1.79 million $6,742
Jun 19, 2024 $0.00163
+7.41%
$1.63 million $17,391
Jun 18, 2024 $0.00152
-16.46%
$1.52 million $29,827
Jun 17, 2024 $0.00182
-3.80%
$1.82 million $15,759
Jun 16, 2024 $0.00189
+10.38%
$1.89 million $34,136
Jun 15, 2024 $0.00171
+0.51%
$1.71 million $9,217
Jun 14, 2024 $0.0017
+23.89%
$1.7 million $22,479
Jun 13, 2024 $0.00138
-5.35%
$1.38 million $5,153
Jun 12, 2024 $0.00145
-7.49%
$1.45 million $2,906
Jun 11, 2024 $0.00157
-2.34%
$1.57 million $3,141
Jun 10, 2024 $0.00161
-27.96%
$1.61 million $32,759
Jun 9, 2024 $0.00142
+1.81%
$1.42 million $11,976
Jun 8, 2024 $0.00147
+18.90%
$1.47 million $52,761
Jun 7, 2024 $0.00128
+0.00%
$1.28 million $3,229
Jun 6, 2024 $0.00128
-5.80%
$1.28 million $9,728
Jun 5, 2024 $0.00147
+5.25%
$1.47 million $2,858
Jun 4, 2024 $0.00139
+1.10%
$1.39 million $10,477
Jun 3, 2024 $0.00122
-9.67%
$1.22 million $33,382
Jun 2, 2024 $0.00135
-6.56%
$1.35 million $53,251
Jun 1, 2024 $0.00145
-0.16%
$1.45 million $3,501
May 31, 2024 $0.00145
+1.10%
$1.45 million $3,146
May 30, 2024 $0.00143
-3.40%
$1.43 million $4,301
May 29, 2024 $0.00148
+0.04%
$1.48 million $7,698
May 28, 2024 $0.00148
+1.09%
$1.48 million $2,974
May 27, 2024 $0.00147
-9.70%
$1.47 million $15,388
May 26, 2024 $0.00162
+15.17%
$1.62 million $91,119
May 25, 2024 $0.00127
-4.12%
$1.27 million $7,161
May 24, 2024 $0.00132
+0.92%
$1.32 million $22,760
May 23, 2024 $0.00131
+0.00%
$1.31 million $2,619
May 22, 2024 $0.00141
+0.00%
$1.41 million $5,423
May 21, 2024 $0.00141
+5.10%
$1.41 million $7,490
May 20, 2024 $0.00134
-2.38%
$1.34 million $4,792
May 19, 2024 $0.00137
+7.55%
$1.37 million $26,415
May 18, 2024 $0.00128
-3.60%
$1.28 million $2,061
May 17, 2024 $0.00126
-1.28%
$1.26 million $2,008