Kanagawa Nami Historical Data

OKINAMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00128
-9.16%
$ 1.28 million $ 9,084
Mar 23, 2024 $ 0.00141
-5.83%
$ 1.41 million $ 2,102
Mar 22, 2024 $ 0.00149
+9.25%
$ 1.49 million $ 21,206
Mar 21, 2024 $ 0.00137
-5.26%
$ 1.37 million $ 26,238
Mar 20, 2024 $ 0.00144
-20.35%
$ 1.44 million $ 36,298
Mar 19, 2024 $ 0.00181
+0.21%
$ 1.81 million $ 14,667
Mar 18, 2024 $ 0.00181
-12.05%
$ 1.81 million $ 14,083
Mar 17, 2024 $ 0.00205
-0.31%
$ 2.05 million $ 70,967
Mar 16, 2024 $ 0.00206
-7.16%
$ 2.06 million $ 40,701
Mar 15, 2024 $ 0.00222
-1.35%
$ 2.22 million $ 48,956
Mar 14, 2024 $ 0.00225
-6.98%
$ 2.25 million $ 44,584
Mar 13, 2024 $ 0.00242
-18.69%
$ 2.42 million $ 88,021
Mar 12, 2024 $ 0.00298
-4.80%
$ 2.97 million $ 44,861
Mar 11, 2024 $ 0.00239
+2.21%
$ 2.39 million $ 21,977
Mar 10, 2024 $ 0.00233
+5.95%
$ 2.33 million $ 5,361
Mar 9, 2024 $ 0.0022
-2.75%
$ 2.2 million $ 18,839
Mar 8, 2024 $ 0.00227
-8.82%
$ 2.26 million $ 39,625
Mar 7, 2024 $ 0.00248
-7.17%
$ 2.48 million $ 12,123
Mar 6, 2024 $ 0.00268
-6.27%
$ 2.68 million $ 4,860
Mar 5, 2024 $ 0.00286
-7.47%
$ 2.85 million $ 11,591
Mar 4, 2024 $ 0.00309
+1.22%
$ 3.09 million $ 8,432
Mar 3, 2024 $ 0.00276
-3.20%
$ 2.76 million $ 120,388
Mar 2, 2024 $ 0.00347
-21.34%
$ 3.47 million $ 89,962
Mar 1, 2024 $ 0.00435
+33.41%
$ 4.35 million $ 63,212
Feb 29, 2024 $ 0.00326
+17.06%
$ 3.26 million $ 18,414
Feb 28, 2024 $ 0.00278
+12.34%
$ 2.78 million $ 22,981
Feb 27, 2024 $ 0.00248
+6.12%
$ 2.48 million $ 5,452
Feb 26, 2024 $ 0.00234
+2.67%
$ 2.34 million $ 33,377
Feb 25, 2024 $ 0.00227
-9.24%
$ 2.27 million $ 20,358
Feb 24, 2024 $ 0.00251
+13.51%
$ 2.51 million $ 11,565
Feb 23, 2024 $ 0.00221
+3.08%
$ 2.21 million $ 6,996
Feb 22, 2024 $ 0.00214
-6.98%
$ 2.14 million $ 10,449
Feb 21, 2024 $ 0.0023
+9.28%
$ 2.3 million $ 24,967
Feb 20, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 2,149
Feb 19, 2024 $ 0.00219
+0.00%
$ -- $ 14,687
Feb 18, 2024 $ 0.00219
-0.37%
$ 2.19 million $ 28,276
Feb 17, 2024 $ 0.00198
+11.23%
$ 1.97 million $ 30,298
Feb 12, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 3,125
Feb 11, 2024 $ 0.00156
-5.59%
$ 1.56 million $ 18,199
Feb 10, 2024 $ 0.00166
+1.18%
$ 1.65 million $ 3,310
Feb 9, 2024 $ 0.00164
+1.99%
$ 1.64 million $ 2,236
Feb 8, 2024 $ 0.0016
-0.13%
$ 1.6 million $ 9,934
Feb 7, 2024 $ 0.00148
+0.00%
$ 1.48 million $ 4,979
Feb 6, 2024 $ 0.00148
+10.47%
$ 1.48 million $ 8,183
Feb 5, 2024 $ 0.00134
-8.22%
$ 1.34 million $ 12,339
Feb 4, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 2,943
Feb 3, 2024 $ 0.00151
+0.00%
$ -- $ 3,029
Feb 2, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 3,029
Feb 1, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 2,288
Jan 31, 2024 $ 0.00153
+0.33%
$ 1.53 million $ 2,288