Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.00128
-2.54%
$1.28 million $5,331
May 15, 2024 $0.00131
+0.47%
$1.31 million $5,512
May 14, 2024 $0.00143
-4.55%
$1.43 million $5,674
May 13, 2024 $0.0015
+3.16%
$1.5 million $6,190
May 12, 2024 $0.00151
+0.00%
$1.51 million $2,628
May 11, 2024 $0.00151
+0.00%
$1.51 million $2,628
May 10, 2024 $0.00146
+0.00%
$-- $2,620
May 9, 2024 $0.00146
-10.56%
$1.46 million $2,620
May 8, 2024 $0.0014
-6.83%
$1.4 million $4,652
May 7, 2024 $0.0015
+2.55%
$1.5 million $4,894
May 6, 2024 $0.00146
+0.00%
$1.46 million $2,925
May 5, 2024 $0.00154
+0.00%
$1.54 million $2,779
May 4, 2024 $0.00154
-11.85%
$1.54 million $5,259
May 3, 2024 $0.00175
+24.22%
$1.75 million $31,536
May 2, 2024 $0.00141
+12.51%
$1.41 million $43,735
May 1, 2024 $0.00125
+0.88%
$1.25 million $6,267
Apr 30, 2024 $0.00124
+5.88%
$1.24 million $9,473
Apr 29, 2024 $0.00117
+2.12%
$1.17 million $12,029
Apr 28, 2024 $0.00115
+0.25%
$1.15 million $4,042
Apr 27, 2024 $0.00115
-8.71%
$1.15 million $3,025
Apr 26, 2024 $0.00126
-3.90%
$1.26 million $10,717
Apr 25, 2024 $0.00131
-8.07%
$1.31 million $38,345
Apr 24, 2024 $0.00142
+37.93%
$1.42 million $3,751
Apr 23, 2024 $0.00103
-11.41%
$1.03 million $14,633
Apr 22, 2024 $0.00116
-7.86%
$1.16 million $17,762
Apr 21, 2024 $0.00126
+26.22%
$1.26 million $32,315
Apr 17, 2024 $0.000948
+0.00%
$947,622 $4,629
Apr 16, 2024 $0.000948
+6.38%
$947,622 $11,939
Apr 15, 2024 $0.000891
-2.55%
$890,759 $6,961
Apr 14, 2024 $0.000914
-6.52%
$914,061 $7,666
Apr 13, 2024 $0.000978
+0.00%
$977,819 $2,187
Apr 11, 2024 $0.000961
+0.00%
$-- $3,269
Apr 10, 2024 $0.000961
+1.83%
$961,328 $3,269
Apr 9, 2024 $0.000944
+3.08%
$944,081 $3,777
Apr 8, 2024 $0.000916
-5.39%
$915,890 $11,047
Apr 7, 2024 $0.00104
+0.00%
$1.04 million $5,273
Apr 6, 2024 $0.00104
+3.64%
$1.04 million $12,008
Apr 5, 2024 $0.00101
+2.23%
$1.01 million $25,262
Apr 4, 2024 $0.00106
+0.00%
$1.06 million $4,997
Apr 3, 2024 $0.00118
-4.61%
$1.18 million $6,429
Apr 2, 2024 $0.00124
-3.67%
$1.24 million $2,473
Apr 1, 2024 $0.00128
-7.11%
$1.28 million $14,147
Mar 29, 2024 $0.00125
+0.00%
$1.25 million $2,004
Mar 28, 2024 $0.00125
+2.08%
$1.25 million $2,004
Mar 27, 2024 $0.00123
-8.50%
$1.23 million $6,216
Mar 26, 2024 $0.00134
+7.87%
$1.34 million $15,852
Mar 25, 2024 $0.00124
-2.65%
$1.24 million $4,874
Mar 24, 2024 $0.00128
-9.16%
$1.28 million $9,084
Mar 23, 2024 $0.00141
-5.83%
$1.41 million $2,102
Mar 22, 2024 $0.00149
+9.25%
$1.49 million $21,206