Kanagawa Nami Historical Data

OKINAMI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00196
+7.73%
$ 1.96 million $ 34,277
Dec 9, 2023 $ 0.0016
+0.00%
$ -- $ 3,211
Dec 8, 2023 $ 0.0016
+1.83%
$ 1.6 million $ 3,211
Dec 7, 2023 $ 0.00157
-6.43%
$ 1.57 million $ 21,561
Dec 6, 2023 $ 0.00154
+0.00%
$ 1.54 million $ 6,089
Dec 5, 2023 $ 0.00154
-0.85%
$ 1.54 million $ 15,187
Dec 4, 2023 $ 0.00155
-5.03%
$ 1.55 million $ 37,515
Dec 3, 2023 $ 0.00163
+1.74%
$ 1.63 million $ 3,262
Dec 2, 2023 $ 0.0016
+6.90%
$ 1.6 million $ 29,821
Dec 1, 2023 $ 0.0015
-8.29%
$ 1.5 million $ 13,951
Nov 30, 2023 $ 0.00164
-6.70%
$ 1.63 million $ 3,270
Nov 29, 2023 $ 0.00175
-20.76%
$ 1.75 million $ 34,266
Nov 28, 2023 $ 0.00221
-7.57%
$ 2.21 million $ 6,778
Nov 27, 2023 $ 0.00239
-4.32%
$ 2.39 million $ 17,260
Nov 26, 2023 $ 0.0025
-7.10%
$ 2.5 million $ 25,194
Nov 25, 2023 $ 0.00269
+12.84%
$ 2.69 million $ 36,564
Nov 24, 2023 $ 0.00239
+12.21%
$ 2.39 million $ 59,641
Nov 23, 2023 $ 0.00213
-1.02%
$ 2.13 million $ 33,786
Nov 22, 2023 $ 0.00202
+27.76%
$ 2.02 million $ 62,451
Nov 21, 2023 $ 0.00205
+27.21%
$ 2.05 million $ 76,215
Nov 20, 2023 $ 0.00161
+15.22%
$ 1.61 million $ 25,408
Nov 19, 2023 $ 0.00122
+0.00%
$ 1.22 million $ 2,072
Nov 18, 2023 $ 0.00122
-14.84%
$ 1.22 million $ 27,351
Nov 17, 2023 $ 0.00111
+48.66%
$ 1.11 million $ 41,768
Nov 16, 2023 $ 0.00079
+0.00%
$ -- $ 2,054
Nov 15, 2023 $ 0.00079
-3.84%
$ 789,451 $ 4,116
Nov 14, 2023 $ 0.000821
-2.18%
$ 820,998 $ 2,108
Nov 13, 2023 $ 0.000839
+15.01%
$ 839,268 $ 14,435
Nov 12, 2023 $ 0.00073
+5.00%
$ 729,744 $ 5,467
Nov 11, 2023 $ 0.000708
-1.62%
$ 708,284 $ 9,028
Nov 10, 2023 $ 0.000689
+0.00%
$ 689,292 $ 4,444
Nov 9, 2023 $ 0.000689
-5.32%
$ 689,292 $ 11,393
Nov 8, 2023 $ 0.000728
+0.00%
$ 728,011 $ 2,563
Nov 7, 2023 $ 0.000785
-0.95%
$ 785,150 $ 5,244
Nov 6, 2023 $ 0.000709
-0.08%
$ 708,801 $ 6,380
Nov 5, 2023 $ 0.000786
+0.09%
$ -- $ 3,145
Nov 4, 2023 $ 0.000786
+0.32%
$ 785,490 $ 3,142
Nov 2, 2023 $ 0.000798
+0.60%
$ -- $ 3,453
Nov 1, 2023 $ 0.000793
+0.67%
$ 793,035 $ 6,002
Oct 31, 2023 $ 0.000788
-3.45%
$ 787,814 $ 5,467
Oct 30, 2023 $ 0.000816
-0.10%
$ 815,966 $ 2,526
Oct 29, 2023 $ 0.000845
+0.26%
$ -- $ 2,144
Oct 28, 2023 $ 0.000843
+2.47%
$ 842,656 $ 2,141
Oct 27, 2023 $ 0.000822
+5.74%
$ 822,301 $ 10,146
Oct 26, 2023 $ 0.000821
-0.07%
$ 820,895 $ 2,218
Oct 25, 2023 $ 0.000822
+3.40%
$ 821,755 $ 2,221
Oct 24, 2023 $ 0.000795
-10.04%
$ 795,124 $ 13,810
Oct 23, 2023 $ 0.000884
+17.72%
$ 884,233 $ 9,021
Oct 22, 2023 $ 0.000751
-3.31%
$ 751,035 $ 12,105
Oct 20, 2023 $ 0.000788
-0.01%
$ -- $ 2,364