Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.00137
-5.26%
$1.37 million $26,238
Mar 20, 2024 $0.00144
-20.35%
$1.44 million $36,298
Mar 19, 2024 $0.00181
+0.21%
$1.81 million $14,667
Mar 18, 2024 $0.00181
-12.05%
$1.81 million $14,083
Mar 17, 2024 $0.00205
-0.31%
$2.05 million $70,967
Mar 16, 2024 $0.00206
-7.16%
$2.06 million $40,701
Mar 15, 2024 $0.00222
-1.35%
$2.22 million $48,956
Mar 14, 2024 $0.00225
-6.98%
$2.25 million $44,584
Mar 13, 2024 $0.00242
-18.69%
$2.42 million $88,021
Mar 12, 2024 $0.00298
-4.80%
$2.97 million $44,861
Mar 11, 2024 $0.00239
+2.21%
$2.39 million $21,977
Mar 10, 2024 $0.00233
+5.95%
$2.33 million $5,361
Mar 9, 2024 $0.0022
-2.75%
$2.2 million $18,839
Mar 8, 2024 $0.00227
-8.82%
$2.26 million $39,625
Mar 7, 2024 $0.00248
-7.17%
$2.48 million $12,123
Mar 6, 2024 $0.00268
-6.27%
$2.68 million $4,860
Mar 5, 2024 $0.00286
-7.47%
$2.85 million $11,591
Mar 4, 2024 $0.00309
+1.22%
$3.09 million $8,432
Mar 3, 2024 $0.00276
-3.20%
$2.76 million $120,388
Mar 2, 2024 $0.00347
-21.34%
$3.47 million $89,962
Mar 1, 2024 $0.00435
+33.41%
$4.35 million $63,212
Feb 29, 2024 $0.00326
+17.06%
$3.26 million $18,414
Feb 28, 2024 $0.00278
+12.34%
$2.78 million $22,981
Feb 27, 2024 $0.00248
+6.12%
$2.48 million $5,452
Feb 26, 2024 $0.00234
+2.67%
$2.34 million $33,377
Feb 25, 2024 $0.00227
-9.24%
$2.27 million $20,358
Feb 24, 2024 $0.00251
+13.51%
$2.51 million $11,565
Feb 23, 2024 $0.00221
+3.08%
$2.21 million $6,996
Feb 22, 2024 $0.00214
-6.98%
$2.14 million $10,449
Feb 21, 2024 $0.0023
+9.28%
$2.3 million $24,967
Feb 20, 2024 $0.00211
+0.00%
$2.11 million $2,149
Feb 19, 2024 $0.00219
+0.00%
$-- $14,687
Feb 18, 2024 $0.00219
-0.37%
$2.19 million $28,276
Feb 17, 2024 $0.00198
+11.23%
$1.97 million $30,298
Feb 12, 2024 $0.00156
+0.00%
$1.56 million $3,125
Feb 11, 2024 $0.00156
-5.59%
$1.56 million $18,199
Feb 10, 2024 $0.00166
+1.18%
$1.65 million $3,310
Feb 9, 2024 $0.00164
+1.99%
$1.64 million $2,236
Feb 8, 2024 $0.0016
-0.13%
$1.6 million $9,934
Feb 7, 2024 $0.00148
+0.00%
$1.48 million $4,979
Feb 6, 2024 $0.00148
+10.47%
$1.48 million $8,183
Feb 5, 2024 $0.00134
-8.22%
$1.34 million $12,339
Feb 4, 2024 $0.00146
+0.00%
$1.46 million $2,943
Feb 3, 2024 $0.00151
+0.00%
$-- $3,029
Feb 2, 2024 $0.00151
+0.00%
$1.51 million $3,029
Feb 1, 2024 $0.00153
+0.00%
$1.53 million $2,288
Jan 31, 2024 $0.00153
+0.33%
$1.53 million $2,288
Jan 30, 2024 $0.00153
-1.73%
$1.53 million $2,990
Jan 29, 2024 $0.00155
-4.16%
$1.55 million $10,166
Jan 28, 2024 $0.00162
+9.60%
$1.62 million $12,812