Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.00148
+6.94%
$1.48 million $8,856
Jan 26, 2024 $0.00138
+4.56%
$1.38 million $4,247
Jan 25, 2024 $0.00126
+0.89%
$1.26 million $5,747
Jan 24, 2024 $0.00125
-6.47%
$1.25 million $1,254
Jan 23, 2024 $0.00134
+0.75%
$1.34 million $12,228
Jan 22, 2024 $0.00133
+2.25%
$1.33 million $8,320
Jan 21, 2024 $0.0013
+0.00%
$1.3 million $2,602
Jan 20, 2024 $0.00151
+0.00%
$-- $6,923
Jan 19, 2024 $0.00151
-2.50%
$1.51 million $6,923
Jan 18, 2024 $0.00155
+0.00%
$1.55 million $3,096
Jan 17, 2024 $0.00154
+0.00%
$-- $3,239
Jan 16, 2024 $0.00154
-12.80%
$1.54 million $7,642
Jan 15, 2024 $0.00177
+4.42%
$1.77 million $9,465
Jan 14, 2024 $0.00169
+12.34%
$1.69 million $4,589
Jan 13, 2024 $0.00151
+2.29%
$1.51 million $6,245
Jan 12, 2024 $0.00147
-19.97%
$1.47 million $19,973
Jan 11, 2024 $0.00182
+1.10%
$1.82 million $14,559
Jan 10, 2024 $0.00162
+0.00%
$1.62 million $7,272
Jan 9, 2024 $0.00162
+2.23%
$1.62 million $14,927
Jan 8, 2024 $0.00159
-2.87%
$1.59 million $21,958
Jan 6, 2024 $0.00173
+0.00%
$-- $3,611
Jan 5, 2024 $0.00173
-5.12%
$1.73 million $9,265
Jan 4, 2024 $0.00193
+0.00%
$-- $2,822
Jan 3, 2024 $0.00193
-3.98%
$1.93 million $2,822
Jan 2, 2024 $0.00201
+16.83%
$2.01 million $37,933
Jan 1, 2024 $0.00172
+0.90%
$1.72 million $21,918
Dec 31, 2023 $0.00171
+15.97%
$1.71 million $29,254
Dec 30, 2023 $0.00147
-13.49%
$1.47 million $34,821
Dec 29, 2023 $0.0017
+0.00%
$-- $3,036
Dec 28, 2023 $0.0017
+4.41%
$1.7 million $3,036
Dec 27, 2023 $0.00163
-14.97%
$1.63 million $18,652
Dec 26, 2023 $0.00192
-4.27%
$1.92 million $3,838
Dec 25, 2023 $0.002
-0.85%
$2 million $2,493
Dec 24, 2023 $0.00202
+0.37%
$2.02 million $15,578
Dec 23, 2023 $0.00201
+3.45%
$2.01 million $11,563
Dec 22, 2023 $0.00195
-2.08%
$1.95 million $14,473
Dec 21, 2023 $0.00188
+0.00%
$1.88 million $2,960
Dec 20, 2023 $0.00188
-0.49%
$1.88 million $2,960
Dec 19, 2023 $0.00189
-9.15%
$1.89 million $13,605
Dec 18, 2023 $0.00208
+1.15%
$2.08 million $2,008
Dec 17, 2023 $0.00206
+1.01%
$2.06 million $15,407
Dec 16, 2023 $0.00204
+2.00%
$2.04 million $2,236
Dec 15, 2023 $0.002
-1.35%
$2 million $8,218
Dec 14, 2023 $0.00202
-1.64%
$2.02 million $12,215
Dec 13, 2023 $0.00216
+0.00%
$-- $1,993
Dec 12, 2023 $0.00216
+7.06%
$2.16 million $6,792
Dec 11, 2023 $0.00202
+3.10%
$2.02 million $7,013
Dec 10, 2023 $0.00196
+7.73%
$1.96 million $34,277
Dec 9, 2023 $0.0016
+0.00%
$-- $3,211
Dec 8, 2023 $0.0016
+1.83%
$1.6 million $3,211