Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.00157
-6.43%
$1.57 million $21,561
Dec 6, 2023 $0.00154
+0.00%
$1.54 million $6,089
Dec 5, 2023 $0.00154
-0.85%
$1.54 million $15,187
Dec 4, 2023 $0.00155
-5.03%
$1.55 million $37,515
Dec 3, 2023 $0.00163
+1.74%
$1.63 million $3,262
Dec 2, 2023 $0.0016
+6.90%
$1.6 million $29,821
Dec 1, 2023 $0.0015
-8.29%
$1.5 million $13,951
Nov 30, 2023 $0.00164
-6.70%
$1.63 million $3,270
Nov 29, 2023 $0.00175
-20.76%
$1.75 million $34,266
Nov 28, 2023 $0.00221
-7.57%
$2.21 million $6,778
Nov 27, 2023 $0.00239
-4.32%
$2.39 million $17,260
Nov 26, 2023 $0.0025
-7.10%
$2.5 million $25,194
Nov 25, 2023 $0.00269
+12.84%
$2.69 million $36,564
Nov 24, 2023 $0.00239
+12.21%
$2.39 million $59,641
Nov 23, 2023 $0.00213
-1.02%
$2.13 million $33,786
Nov 22, 2023 $0.00202
+27.76%
$2.02 million $62,451
Nov 21, 2023 $0.00205
+27.21%
$2.05 million $76,215
Nov 20, 2023 $0.00161
+15.22%
$1.61 million $25,408
Nov 19, 2023 $0.00122
+0.00%
$1.22 million $2,072
Nov 18, 2023 $0.00122
-14.84%
$1.22 million $27,351
Nov 17, 2023 $0.00111
+48.66%
$1.11 million $41,768
Nov 16, 2023 $0.00079
+0.00%
$-- $2,054
Nov 15, 2023 $0.00079
-3.84%
$789,451 $4,116
Nov 14, 2023 $0.000821
-2.18%
$820,998 $2,108
Nov 13, 2023 $0.000839
+15.01%
$839,268 $14,435
Nov 12, 2023 $0.00073
+5.00%
$729,744 $5,467
Nov 11, 2023 $0.000708
-1.62%
$708,284 $9,028
Nov 10, 2023 $0.000689
+0.00%
$689,292 $4,444
Nov 9, 2023 $0.000689
-5.32%
$689,292 $11,393
Nov 8, 2023 $0.000728
+0.00%
$728,011 $2,563
Nov 7, 2023 $0.000785
-0.95%
$785,150 $5,244
Nov 6, 2023 $0.000709
-0.08%
$708,801 $6,380
Nov 5, 2023 $0.000786
+0.09%
$-- $3,145
Nov 4, 2023 $0.000786
+0.32%
$785,490 $3,142
Nov 2, 2023 $0.000798
+0.60%
$-- $3,453
Nov 1, 2023 $0.000793
+0.67%
$793,035 $6,002
Oct 31, 2023 $0.000788
-3.45%
$787,814 $5,467
Oct 30, 2023 $0.000816
-0.10%
$815,966 $2,526
Oct 29, 2023 $0.000845
+0.26%
$-- $2,144
Oct 28, 2023 $0.000843
+2.47%
$842,656 $2,141
Oct 27, 2023 $0.000822
+5.74%
$822,301 $10,146
Oct 26, 2023 $0.000821
-0.07%
$820,895 $2,218
Oct 25, 2023 $0.000822
+3.40%
$821,755 $2,221
Oct 24, 2023 $0.000795
-10.04%
$795,124 $13,810
Oct 23, 2023 $0.000884
+17.72%
$884,233 $9,021
Oct 22, 2023 $0.000751
-3.31%
$751,035 $12,105
Oct 20, 2023 $0.000788
-0.01%
$-- $2,364
Oct 19, 2023 $0.000788
-5.25%
$788,325 $2,366
Oct 18, 2023 $0.000832
+4.76%
$831,718 $3,033
Oct 17, 2023 $0.000794
+3.95%
$794,094 $2,382