Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.000764
-7.87%
$763,813 $5,501
Oct 15, 2023 $0.000829
-2.01%
$828,882 $17,048
Oct 14, 2023 $0.000846
+3.94%
$845,713 $2,040
Oct 13, 2023 $0.000814
+8.57%
$813,791 $5,868
Oct 12, 2023 $0.000798
-4.54%
$798,194 $15,199
Oct 11, 2023 $0.000733
-0.01%
$732,820 $3,360
Oct 10, 2023 $0.000733
+6.14%
$732,873 $5,431
Oct 9, 2023 $0.000691
-5.05%
$690,442 $2,348
Oct 8, 2023 $0.000727
-0.85%
$726,891 $2,908
Oct 7, 2023 $0.000789
-0.32%
$789,022 $7,143
Oct 6, 2023 $0.000714
+13.50%
$713,795 $3,625
Oct 5, 2023 $0.000629
-0.02%
$628,809 $3,270
Oct 4, 2023 $0.00071
-0.23%
$709,815 $9,825
Oct 3, 2023 $0.000788
-0.10%
$787,676 $4,020
Oct 2, 2023 $0.000788
-1.35%
$787,903 $9,503
Oct 1, 2023 $0.000799
+0.76%
$798,542 $4,662
Sep 30, 2023 $0.000793
-11.46%
$792,502 $5,169
Sep 29, 2023 $0.000895
+26.66%
$895,061 $20,897
Sep 28, 2023 $0.000707
-0.98%
$706,679 $5,121
Sep 27, 2023 $0.000681
+0.03%
$680,842 $2,281
Sep 26, 2023 $0.000681
+5.72%
$680,696 $22,766
Sep 25, 2023 $0.000562
-0.70%
$-- $2,530
Sep 24, 2023 $0.000566
-11.52%
$566,044 $13,039
Sep 23, 2023 $0.000688
-0.03%
$-- $2,800
Sep 22, 2023 $0.000688
+0.52%
$687,542 $2,801
Sep 21, 2023 $0.000684
+0.29%
$684,065 $2,257
Sep 20, 2023 $0.000682
-19.01%
$681,933 $16,245
Sep 19, 2023 $0.000842
+1.60%
$842,008 $6,237
Sep 16, 2023 $0.000902
+0.34%
$901,546 $2,072
Sep 15, 2023 $0.000899
+0.04%
$898,616 $2,063
Sep 14, 2023 $0.000846
+0.01%
$845,592 $4,518
Sep 13, 2023 $0.000846
+9.00%
$845,507 $18,378
Sep 12, 2023 $0.000856
-0.17%
$-- $4,492
Sep 11, 2023 $0.000858
-5.19%
$857,669 $7,141
Sep 10, 2023 $0.000905
+4.75%
$904,558 $9,330
Sep 9, 2023 $0.000946
+0.69%
$-- $4,498
Sep 8, 2023 $0.00094
+2.80%
$939,343 $8,177
Sep 7, 2023 $0.000914
+4.08%
$913,582 $4,579
Sep 6, 2023 $0.000821
+0.24%
$820,554 $5,986
Sep 5, 2023 $0.000819
+3.72%
$818,540 $3,060
Sep 4, 2023 $0.000789
-0.38%
$789,092 $4,965
Sep 3, 2023 $0.000792
-9.11%
$791,762 $17,034
Sep 2, 2023 $0.000872
-4.75%
$871,628 $7,711
Sep 1, 2023 $0.000915
+0.64%
$914,928 $18,380
Aug 31, 2023 $0.000909
+0.37%
$909,062 $8,844
Aug 28, 2023 $0.000886
-0.16%
$-- $23,776
Aug 27, 2023 $0.000887
-0.40%
$887,167 $23,808
Aug 24, 2023 $0.000822
+0.38%
$-- $2,993
Aug 23, 2023 $0.000818
+3.70%
$818,356 $6,198
Aug 19, 2023 $0.000791
-0.16%
$-- $3,803