Kanagawa Nami Historical Data

OKINAMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000806
-3.96%
$ -- $ 2,037
Mar 3 $ 0.000877
+4.26%
$ -- $ 1,131
Feb 24 $ 0.000843
-1.47%
$ -- $ 1,158
Feb 17 $ 0.000849
-7.76%
$ -- $ 1,549
Feb 10 $ 0.000911
-25.37%
$ 919,235 $ 5,953
Feb 3 $ 0.0012
-3.67%
$ 1.21 million $ 2,629
Jan 27 $ 0.00123
+14.45%
$ 1.23 million $ 3,781
Jan 20 $ 0.00112
+5.27%
$ 1.08 million $ 16,183
Jan 13 $ 0.00116
-21.59%
$ 1.07 million $ 58,765
Jan 6 $ 0.00142
+8.22%
$ 1.48 million $ 75,825
Dec 30 $ 0.00115
+5.59%
$ 1.31 million $ 30,996
Dec 23 $ 0.0011
-11.79%
$ 1.09 million $ 10,764
Dec 16 $ 0.00126
-16.61%
$ 1.25 million $ 30,174
Dec 9 $ 0.00151
+3.96%
$ 1.51 million $ 34,949
Dec 2 $ 0.00113
+5.09%
$ 1.45 million $ 33,654
Nov 25 $ 0.00107
-4.75%
$ 1.11 million $ 33,285
Nov 18 $ 0.00107
-9.13%
$ 1.16 million $ 34,708
Nov 11 $ 0.00121
+12.21%
$ 1.17 million $ 32,927
Nov 4 $ 0.00102
-21.79%
$ 1.08 million $ 25,384
Oct 28 $ 0.00131
+4.48%
$ 1.31 million $ 28,666
Oct 21 $ 0.00125
-14.95%
$ 1.24 million $ 23,406
Oct 14 $ 0.00147
-27.77%
$ 1.47 million $ 41,612
Oct 7 $ 0.00164
+35.90%
$ 1.62 million $ 16,505
Sep 30 $ 0.00101
+0.93%
$ -- $ 7,242
Sep 23 $ 0.00103
-1.40%
$ -- $ 37,998
Sep 16 $ 0.0011
+28.89%
$ 1.1 million $ 183,487
Sep 9 $ 0.000901
+1.08%
$ -- $ 8,251
Sep 2 $ 0.000916
-20.78%
$ -- $ 26,552
Aug 26 $ 0.00116
-10.59%
$ 1.16 million $ 16,886
Aug 19 $ 0.00132
+67.35%
$ 1.32 million $ 112,248
Aug 12 $ 0.000785
-9.76%
$ -- $ 57,163
Aug 5 $ 0.000879
-5.81%
$ 870,084 $ 56,086
Jul 29 $ 0.000934
-14.46%
$ 933,437 $ 38,048
Jul 22 $ 0.00111
-10.98%
$ -- $ 21,217
Jul 15 $ 0.00121
-1.22%
$ 1.25 million $ 35,025
Jul 8 $ 0.00115
-5.52%
$ -- $ 32,892
Jul 1 $ 0.00127
-19.82%
$ -- $ 92,042
Jun 24 $ 0.00161
-5.36%
$ 1.6 million $ 46,476
Jun 17 $ 0.00183
-2.99%
$ -- $ 82,588
Jun 10 $ 0.00171
-23.30%
$ 1.89 million $ 75,656
Jun 3 $ 0.00147
+8.87%
$ 1.42 million $ 112,435
May 27 $ 0.00135
-16.79%
$ 1.35 million $ 90,259
May 20 $ 0.00127
-7.71%
$ 1.62 million $ 50,245
May 13 $ 0.00128
-12.10%
$ 1.37 million $ 26,777
May 6 $ 0.00151
+3.30%
$ 1.51 million $ 20,338
Apr 29 $ 0.00154
+34.39%
$ 1.54 million $ 108,300
Apr 22 $ 0.00115
-9.20%
$ 1.15 million $ 88,232
Apr 15 $ 0.000948
+3.67%
$ 1.26 million $ 23,529
Apr 8 $ 0.000978
+1.01%
$ 914,061 $ 23,549
Apr 1 $ 0.00104
-24.42%
$ 1.04 million $ 65,317