Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.00157
+1.39%
$1.57 million $4,892
Apr 25, 2023 $0.00155
+3.14%
$1.55 million $12,687
Apr 24, 2023 $0.0015
-18.61%
$1.5 million $25,919
Apr 23, 2023 $0.00185
-1.37%
$1.85 million $3,668
Apr 22, 2023 $0.00188
+10.26%
$1.87 million $6,400
Apr 21, 2023 $0.0017
+7.24%
$1.7 million $42,216
Apr 20, 2023 $0.00158
-11.09%
$1.58 million $14,055
Apr 19, 2023 $0.00178
-10.27%
$1.78 million $19,255
Apr 18, 2023 $0.00199
-2.99%
$1.99 million $24,492
Apr 17, 2023 $0.00193
-19.23%
$1.93 million $26,234
Apr 16, 2023 $0.00239
-2.26%
$2.39 million $12,250
Apr 15, 2023 $0.00244
+6.10%
$2.44 million $13,468
Apr 14, 2023 $0.0023
-14.23%
$2.3 million $29,077
Apr 13, 2023 $0.00264
-15.01%
$2.64 million $26,312
Apr 12, 2023 $0.00311
+8.01%
$3.11 million $17,320
Apr 11, 2023 $0.00285
-3.51%
$2.85 million $53,948
Apr 10, 2023 $0.00251
-1.34%
$2.51 million $26,956
Apr 9, 2023 $0.00254
-2.94%
$2.54 million $18,949
Apr 8, 2023 $0.00261
+14.52%
$2.61 million $102,218
Apr 7, 2023 $0.00228
-0.75%
$2.28 million $15,573
Apr 6, 2023 $0.0023
+1.55%
$2.3 million $22,618
Apr 5, 2023 $0.00226
-8.25%
$2.26 million $19,794
Apr 4, 2023 $0.00198
-3.75%
$1.98 million $40,584
Apr 3, 2023 $0.00206
-14.10%
$2.06 million $35,532
Apr 2, 2023 $0.00212
+15.03%
$2.12 million $13,213
Apr 1, 2023 $0.00185
+24.38%
$1.85 million $24,588
Mar 31, 2023 $0.00149
-8.38%
$1.48 million $18,334
Mar 30, 2023 $0.00162
+10.21%
$1.62 million $13,358
Mar 29, 2023 $0.00169
+16.32%
$1.69 million $36,117
Mar 28, 2023 $0.00145
+1.61%
$1.45 million $5,713
Mar 27, 2023 $0.00143
+6.57%
$1.43 million $11,352
Mar 26, 2023 $0.00134
-13.31%
$1.34 million $31,529
Mar 25, 2023 $0.00136
-9.90%
$1.36 million $17,921
Mar 24, 2023 $0.00151
+3.13%
$1.51 million $21,674
Mar 23, 2023 $0.00147
+10.26%
$1.47 million $63,466
Mar 22, 2023 $0.00133
-5.21%
$1.33 million $17,161
Mar 21, 2023 $0.0014
+1.53%
$1.4 million $45,580
Mar 20, 2023 $0.00138
-5.75%
$1.38 million $49,806
Mar 19, 2023 $0.00147
-3.61%
$1.47 million $27,255
Mar 18, 2023 $0.00152
-8.07%
$1.52 million $18,926
Mar 17, 2023 $0.00166
+3.30%
$1.65 million $10,492
Mar 16, 2023 $0.0016
-1.19%
$1.6 million $8,439
Mar 15, 2023 $0.00161
-9.49%
$1.61 million $28,321
Mar 14, 2023 $0.00178
-16.69%
$1.78 million $44,998
Mar 13, 2023 $0.00214
+26.27%
$2.14 million $21,664
Mar 12, 2023 $0.00173
+0.74%
$1.73 million $20,957
Mar 11, 2023 $0.00172
-2.95%
$1.72 million $20,248
Mar 10, 2023 $0.00175
-4.58%
$1.75 million $79,790
Mar 9, 2023 $0.00184
-4.56%
$1.84 million $18,327
Mar 8, 2023 $0.00192
-0.60%
$1.92 million $34,836