Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.00192
-0.60%
$1.92 million $34,836
Mar 7, 2023 $0.00194
-7.03%
$1.93 million $58,439
Mar 6, 2023 $0.00248
+14.98%
$2.48 million $45,789
Mar 5, 2023 $0.00216
-2.88%
$2.16 million $58,688
Mar 4, 2023 $0.00222
-5.32%
$2.22 million $85,028
Mar 3, 2023 $0.00219
-17.14%
$2.19 million $71,820
Mar 2, 2023 $0.00267
-4.70%
$2.67 million $71,170
Mar 1, 2023 $0.00285
+1.72%
$2.85 million $53,880
Feb 28, 2023 $0.0028
+12.86%
$2.8 million $108,956
Feb 27, 2023 $0.00248
+3.17%
$2.48 million $72,241
Feb 26, 2023 $0.0024
-6.82%
$2.4 million $103,095
Feb 25, 2023 $0.00262
-5.20%
$2.62 million $82,460
Feb 24, 2023 $0.00252
+13.23%
$2.52 million $28,671
Feb 23, 2023 $0.00222
-8.87%
$2.22 million $94,356
Feb 22, 2023 $0.00244
-11.07%
$2.44 million $100,981
Feb 21, 2023 $0.00274
-1.99%
$2.74 million $44,758
Feb 20, 2023 $0.0028
-0.63%
$2.8 million $48,669
Feb 19, 2023 $0.00281
-4.40%
$2.81 million $17,924
Feb 18, 2023 $0.00294
-2.34%
$2.94 million $41,893
Feb 17, 2023 $0.00301
+3.61%
$3.01 million $84,547
Feb 16, 2023 $0.00291
+10.95%
$2.91 million $91,204
Feb 15, 2023 $0.00262
+2.14%
$2.62 million $20,047
Feb 14, 2023 $0.00256
-5.91%
$2.56 million $36,417
Feb 13, 2023 $0.00272
-8.98%
$2.72 million $17,661
Feb 12, 2023 $0.00299
+13.49%
$2.99 million $67,133
Feb 11, 2023 $0.00264
+5.32%
$2.63 million $32,858
Feb 10, 2023 $0.0025
-2.51%
$2.5 million $55,151
Feb 9, 2023 $0.00257
+3.18%
$2.56 million $78,948
Feb 8, 2023 $0.00249
-3.16%
$2.49 million $49,453
Feb 7, 2023 $0.00257
+5.09%
$2.57 million $11,415
Feb 6, 2023 $0.00244
+0.75%
$2.44 million $32,909
Feb 5, 2023 $0.00234
-11.84%
$2.34 million $27,484
Feb 4, 2023 $0.00266
-2.40%
$2.66 million $33,538
Feb 3, 2023 $0.00272
-0.65%
$2.72 million $49,459
Feb 2, 2023 $0.00275
-0.36%
$2.75 million $27,618
Feb 1, 2023 $0.00276
-3.77%
$2.76 million $38,412
Jan 31, 2023 $0.00286
+22.65%
$2.86 million $42,977
Jan 30, 2023 $0.00234
-6.23%
$2.33 million $22,533
Jan 29, 2023 $0.00249
-6.35%
$2.49 million $47,547
Jan 28, 2023 $0.00266
-1.12%
$2.66 million $48,356
Jan 27, 2023 $0.00269
-2.16%
$2.69 million $21,831
Jan 26, 2023 $0.00275
+3.44%
$2.75 million $92,952
Jan 25, 2023 $0.00265
-5.44%
$2.65 million $54,662
Jan 24, 2023 $0.00281
-12.31%
$2.81 million $176,368
Jan 23, 2023 $0.0032
-11.91%
$3.2 million $18,768
Jan 22, 2023 $0.00363
+12.95%
$3.63 million $17,239
Jan 21, 2023 $0.00322
-16.36%
$3.22 million $42,932
Jan 20, 2023 $0.00385
+29.38%
$3.85 million $67,475
Jan 19, 2023 $0.00303
+9.45%
$3.03 million $39,545
Jan 18, 2023 $0.00276
+5.92%
$2.76 million $66,322