Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.000288
+0.00%
$248,234 $411
Sep 5, 1 PM $0.000288
+0.00%
$248,411 $591
Sep 5, 3 AM $0.000289
+0.00%
$249,684 $2,513
Sep 5, 1 AM $0.000291
+0.00%
$251,466 $2,375
Sep 5, 12 AM $0.000293
+0.00%
$253,177 $2,351
Sep 4, 3 PM $0.000294
+0.00%
$253,479 $2,109
Sep 4, 1 PM $0.000297
+0.00%
$256,735 $2,147
Sep 4, 7 AM $0.000298
+0.28%
$256,997 $2,107
Sep 4, 6 AM $0.000318
+0.00%
$274,088 $360
Sep 4, 4 AM $0.000309
+0.00%
$266,477 $386
Sep 3, 3 PM $0.000309
+0.00%
$266,369 $462
Sep 3, 2 PM $0.000308
+0.00%
$266,110 $403
Sep 3, 6 AM $0.000307
+1.31%
$265,365 $355
Sep 2, 6 PM $0.000303
-0.44%
$261,505 $287
Sep 2, 2 PM $0.000304
+0.00%
$262,717 $273
Sep 2, 10 AM $0.000307
-0.05%
$265,281 $263
Sep 2, 1 AM $0.000308
-0.03%
$265,548 $273
Sep 1, 7 PM $0.000308
+0.00%
$265,666 $223
Sep 1, 3 PM $0.000307
+0.00%
$265,060 $123
Sep 1, 2 PM $0.000305
+0.00%
$263,665 $40
Sep 1, 8 AM $0.000304
+0.00%
$262,609 $144
Aug 31, 7 PM $0.000305
+0.00%
$262,966 $158
Aug 31, 12 PM $0.000305
+0.05%
$262,825 $212
Aug 31, 12 AM $0.000306
+0.00%
$264,240 $119
Aug 30, 11 PM $0.000306
+0.00%
$264,400 $108
Aug 30, 4 PM $0.000307
+0.05%
$264,548 $104
Aug 30, 2 AM $0.000306
+0.00%
$263,730 $2,016
Aug 29, 5 PM $0.000305
+0.00%
$259,092 $2,024
Aug 29, 4 PM $0.000305
+4.12%
$259,004 $936
Aug 29, 5 AM $0.00028
+0.00%
$237,950 $15
Aug 28, 9 PM $0.00028
+0.00%
$238,084 $597
Aug 28, 5 PM $0.00028
+0.00%
$238,122 $612
Aug 28, 2 AM $0.00028
+0.00%
$238,258 $1,258
Aug 28, 1 AM $0.00028
+0.00%
$237,932 $1,256
Aug 27, 10 PM $0.00028
+0.00%
$237,635 $2,789
Aug 27, 7 PM $0.000273
+0.00%
$231,645 $4,005
Aug 27, 5 PM $0.000273
+0.00%
$231,709 $3,985
Aug 27, 3 PM $0.000272
+0.00%
$231,471 $3,510
Aug 27, 11 AM $0.000266
+0.00%
$225,947 $3,854
Aug 27, 9 AM $0.000266
+0.00%
$225,621 $3,841
Aug 27, 3 AM $0.000265
+0.52%
$225,471 $3,739
Aug 27, 2 AM $0.000265
+0.00%
$224,956 $3,852
Aug 27, 1 AM $0.000264
+0.00%
$224,695 $1,919
Aug 27, 12 AM $0.000239
+0.00%
$203,314 $1,785
Aug 26, 9 PM $0.000241
+0.05%
$204,793 $1,781
Aug 26, 8 PM $0.000241
+0.00%
$204,590 $582
Aug 26, 12 PM $0.000256
+0.00%
$217,811 $601
Aug 26, 11 AM $0.000256
+0.00%
$217,163 $286
Aug 26, 3 AM $0.000251
+0.00%
$213,608 $626
Aug 25, 10 PM $0.000254
+0.00%
$215,783 $638