Kanagawa Nami Historical Data

OKINAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000309
-0.05%
$ 268,593 $ 539
Jan 20, 10 PM $ 0.000309
+0.00%
$ 268,888 $ 526
Jan 20, 1 AM $ 0.000317
-2.75%
$ 275,761 $ 6,346
Jan 20, 12 AM $ 0.000326
-7.06%
$ 283,507 $ 4,697
Jan 19, 11 PM $ 0.000351
+0.00%
$ 305,163 $ 3,973
Jan 19, 9 PM $ 0.000341
-4.53%
$ 296,529 $ 2,216
Jan 19, 8 PM $ 0.000347
+0.00%
$ -- $ 1,178
Jan 19, 6 PM $ 0.000353
+0.00%
$ 306,787 $ 1,132
Jan 19, 1 AM $ 0.00037
+0.00%
$ 321,553 $ 89
Jan 19, 12 AM $ 0.00037
+0.00%
$ 321,905 $ 64
Jan 18, 7 AM $ 0.000371
+0.11%
$ 322,236 $ 813
Jan 17, 8 AM $ 0.000394
+0.00%
$ 342,949 $ 352
Jan 15, 11 AM $ 0.000395
+0.00%
$ 343,571 $ 187
Jan 15, 4 AM $ 0.000393
+0.00%
$ 342,041 $ 82
Jan 15, 1 AM $ 0.000394
+0.00%
$ 342,656 $ 64
Jan 13, 11 PM $ 0.000393
+0.00%
$ 341,920 $ 363
Jan 12, 5 PM $ 0.000389
+0.00%
$ 338,421 $ 307
Jan 12, 4 PM $ 0.000389
+0.00%
$ 337,809 $ 264
Jan 12, 2 AM $ 0.000387
+0.00%
$ 336,418 $ 159
Jan 10, 2 AM $ 0.000389
+0.00%
$ 338,516 $ 782
Jan 9, 12 AM $ 0.000385
+0.00%
$ 334,310 $ 126
Jan 8, 7 AM $ 0.000385
+0.00%
$ 334,591 $ 117
Jan 6, 6 PM $ 0.000383
+0.00%
$ 332,593 $ 1,095
Jan 5, 10 PM $ 0.000366
+2.33%
$ 318,069 $ 7,118
Jan 5, 9 PM $ 0.000352
+11.05%
$ 306,362 $ 6,058
Jan 5, 8 PM $ 0.000316
+6.50%
$ 275,000 $ 3,437
Jan 5, 7 PM $ 0.000289
+4.31%
$ 251,341 $ 1,129
Jan 4, 8 PM $ 0.000294
+0.00%
$ 255,985 $ 1,876
Jan 3, 3 PM $ 0.000346
+0.00%
$ 300,807 $ 1,746
Jan 3, 2 PM $ 0.000346
+0.00%
$ 300,957 $ 1,402
Jan 2, 4 PM $ 0.000341
+0.00%
$ 296,235 $ 1,387
Jan 1, 8 PM $ 0.000345
+0.00%
$ 300,327 $ 14,697
Nov 23, 3 AM $ 0.000407
+0.00%
$ 358,937 $ 1,040
Nov 22, 4 PM $ 0.000406
+0.05%
$ 358,438 $ 985
Nov 22, 10 AM $ 0.000413
+0.00%
$ 364,235 $ 565
Nov 22, 12 AM $ 0.000414
+0.00%
$ 365,248 $ 498
Nov 21, 4 AM $ 0.000414
+0.00%
$ 365,719 $ 356
Nov 20, 9 PM $ 0.000412
+0.00%
$ 363,803 $ 146
Nov 19, 12 AM $ 0.000413
-0.06%
$ 364,318 $ 106
Nov 18, 5 PM $ 0.000413
+0.00%
$ 364,438 $ 43
Nov 18, 1 AM $ 0.000411
+0.00%
$ 362,919 $ 245
Nov 16, 11 AM $ 0.000411
-4.06%
$ 365,781 $ 1,191
Nov 13, 8 PM $ 0.000442
+0.00%
$ 393,375 $ 456
Nov 13, 6 AM $ 0.00045
+0.09%
$ 400,485 $ 610
Nov 11, 10 PM $ 0.000458
+0.00%
$ 407,588 $ 512
Nov 11, 8 PM $ 0.000467
+0.00%
$ 415,102 $ 47
Nov 9, 3 PM $ 0.000459
+0.08%
$ 409,877 $ 1,866
Nov 9, 2 PM $ 0.000458
-0.48%
$ 409,090 $ 1,817
Nov 9, 9 AM $ 0.000459
+0.06%
$ 410,711 $ 1,672
Nov 6, 10 PM $ 0.000488
+0.00%
$ 436,295 $ 1,559