Kanagawa Nami Historical Data

OKINAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00025
+0.00%
$ 211,890 $ 81
Jul 16, 8 AM $ 0.000251
+0.00%
$ 211,978 $ 45
Jul 15, 3 PM $ 0.00025
+0.00%
$ 211,438 $ 64
Jul 15, 2 PM $ 0.00025
+0.00%
$ 211,186 $ 53
Jul 15, 12 PM $ 0.000249
+0.00%
$ 211,070 $ 64
Jul 15, 6 AM $ 0.000249
+0.00%
$ 210,935 $ 201
Jul 14, 11 PM $ 0.00025
+0.00%
$ 211,211 $ 233
Jul 14, 10 PM $ 0.00025
+0.00%
$ 211,194 $ 225
Jul 14, 9 PM $ 0.000249
+0.00%
$ 211,107 $ 296
Jul 14, 1 PM $ 0.000249
+0.00%
$ 211,025 $ 615
Jul 14, 10 AM $ 0.000249
+0.00%
$ 210,772 $ 542
Jul 14, 9 AM $ 0.000248
+0.00%
$ 209,955 $ 453
Jul 14, 3 AM $ 0.000247
+0.00%
$ 208,968 $ 434
Jul 14, 12 AM $ 0.000247
+0.00%
$ 208,689 $ 427
Jul 13, 10 PM $ 0.000247
+0.00%
$ 208,775 $ 401
Jul 13, 9 PM $ 0.000246
+0.28%
$ 208,492 $ 349
Jul 13, 8 PM $ 0.000246
+0.33%
$ 207,741 $ 272
Jul 13, 5 PM $ 0.000244
+0.00%
$ 206,507 $ 98
Jul 13, 3 PM $ 0.000242
+0.00%
$ 205,136 $ 6
Jul 11, 5 PM $ 0.000241
+0.00%
$ 204,204 $ 74
Jul 11, 9 AM $ 0.000241
+0.00%
$ 204,116 $ 77
Jul 11, 6 AM $ 0.000241
+0.00%
$ 203,896 $ 72
Jul 10, 6 PM $ 0.000241
+0.00%
$ 203,835 $ 30
Jul 10, 2 PM $ 0.000242
+0.00%
$ 204,365 $ 15
Jul 10, 9 AM $ 0.000242
+0.00%
$ 204,528 $ 6
Jul 8, 5 PM $ 0.000242
+0.00%
$ 204,358 $ 360
Jul 8, 2 PM $ 0.00024
+0.00%
$ 202,924 $ 235
Jul 8, 9 AM $ 0.000238
+0.00%
$ 201,464 $ 143
Jul 8, 1 AM $ 0.00024
+0.00%
$ 202,769 $ 147
Jul 8, 12 AM $ 0.00024
+0.00%
$ 202,854 $ 48
Jul 7, 5 PM $ 0.000241
+0.00%
$ 203,947 $ 220
Jul 7, 5 AM $ 0.000241
+0.00%
$ 203,340 $ 354
Jul 7, 2 AM $ 0.000241
+0.00%
$ 203,404 $ 347
Jul 6, 9 PM $ 0.000241
+0.07%
$ 203,474 $ 166
Jul 6, 4 PM $ 0.000243
+0.00%
$ 205,201 $ 587
Jul 6, 1 PM $ 0.000243
+0.00%
$ 205,010 $ 578
Jul 5, 9 PM $ 0.000241
-1.02%
$ 202,754 $ 363
Jul 4, 3 PM $ 0.000245
+0.00%
$ 206,617 $ 315
Jul 4, 1 PM $ 0.000246
-0.26%
$ 207,637 $ 211
Jul 3, 9 PM $ 0.000248
+0.00%
$ 209,252 $ 378
Jul 3, 8 PM $ 0.000248
+0.00%
$ 209,153 $ 369
Jul 1, 10 PM $ 0.000243
+0.00%
$ 204,492 $ 1,255
Jul 1, 9 PM $ 0.000243
+0.05%
$ 204,847 $ 1,222
Jul 1, 11 AM $ 0.000245
+0.00%
$ 206,164 $ 1,213
Jul 1, 10 AM $ 0.000233
+0.00%
$ 196,719 $ 301
Jun 30, 12 AM $ 0.00023
+0.00%
$ 193,599 $ 773
Jun 29, 9 PM $ 0.000229
+1.51%
$ 192,653 $ 679
Jun 29, 5 PM $ 0.000224
+0.00%
$ 188,391 $ 332
Jun 26, 3 PM $ 0.00022
+0.00%
$ 185,622 $ 185
Jun 26, 6 AM $ 0.000221
+0.00%
$ 186,609 $ 95