Kanagawa Nami Historical Data

OKINAMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00125
-1.91%
$ -- $ 30,951
Mar 18 $ 0.00141
-31.58%
$ 1.28 million $ 114,594
Mar 11 $ 0.00206
-11.70%
$ 2.05 million $ 289,101
Mar 4 $ 0.0022
-27.74%
$ 2.33 million $ 95,470
Feb 26 $ 0.00276
+21.19%
$ 2.76 million $ 353,787
Feb 19 $ 0.00227
+3.88%
$ 2.27 million $ 91,171
Feb 12 $ 0.00219
+40.15%
$ 2.19 million $ 61,699
Feb 5 $ 0.00166
+13.09%
$ 1.56 million $ 40,981
Jan 29 $ 0.00146
-9.81%
$ 1.46 million $ 26,732
Jan 22 $ 0.00148
+13.79%
$ 1.62 million $ 40,652
Jan 15 $ 0.00151
-10.84%
$ 1.3 million $ 37,289
Jan 8 $ 0.00151
-7.71%
$ 1.69 million $ 84,934
Jan 1 $ 0.00173
+1.30%
$ -- $ 78,370
Dec 25 $ 0.00147
-27.17%
$ 1.71 million $ 65,876
Dec 18 $ 0.00201
-2.06%
$ 2.02 million $ 47,570
Dec 11 $ 0.00204
+3.94%
$ 2.06 million $ 38,467
Dec 4 $ 0.0016
-2.02%
$ 1.96 million $ 86,774
Nov 27 $ 0.00163
-34.78%
$ 1.63 million $ 108,608
Nov 20 $ 0.00269
+92.27%
$ 2.5 million $ 294,064
Nov 13 $ 0.00122
+67.24%
$ 1.22 million $ 91,834
Nov 6 $ 0.000708
-0.15%
$ 729,744 $ 39,051
Oct 30 $ 0.000786
-3.76%
$ -- $ 23,735
Oct 23 $ 0.000845
+12.48%
$ -- $ 41,701
Oct 16 $ 0.000751
-9.41%
$ 751,035 $ 27,751
Oct 9 $ 0.000846
+16.30%
$ 828,882 $ 34,245
Oct 2 $ 0.000789
-1.21%
$ 726,891 $ 37,386
Sep 25 $ 0.000799
+41.08%
$ 798,542 $ 63,426
Sep 18 $ 0.000688
-17.05%
$ 566,044 $ 30,339
Sep 11 $ 0.000902
-0.34%
$ -- $ 38,664
Sep 4 $ 0.000946
+19.39%
$ 904,558 $ 31,265
Aug 28 $ 0.000792
-10.75%
$ 791,762 $ 75,745
Aug 21 $ 0.000822
+4.10%
$ 887,167 $ 9,191
Aug 14 $ 0.000791
+5.94%
$ -- $ 82,272
Aug 7 $ 0.000704
+6.03%
$ 702,291 $ 37,627
Jul 31 $ 0.000678
+5.13%
$ -- $ 280,836
Jul 24 $ 0.000645
-0.55%
$ 644,974 $ 101,435
Jul 17 $ 0.000712
-10.66%
$ -- $ 42,716
May 22 $ 0.000859
-0.03%
$ -- $ 117
May 15 $ 0.00088
+2.36%
$ -- $ 29,303
May 8 $ 0.00105
-15.63%
$ -- $ 73,160
May 1 $ 0.00124
-22.47%
$ 1.24 million $ 146,792
Apr 24 $ 0.00153
-17.12%
$ 1.59 million $ 85,767
Apr 17 $ 0.00188
-21.40%
$ 1.85 million $ 132,651
Apr 10 $ 0.00244
-4.19%
$ 2.39 million $ 167,081
Apr 3 $ 0.00254
+6.04%
$ 2.54 million $ 255,268
Mar 27 $ 0.00212
+58.25%
$ 2.12 million $ 122,675
Mar 20 $ 0.00136
-7.08%
$ 1.34 million $ 215,608
Mar 13 $ 0.00152
-10.03%
$ 1.47 million $ 132,839
Mar 6 $ 0.00172
-20.43%
$ 1.73 million $ 257,428
Feb 27 $ 0.00216
-10.13%
$ 2.16 million $ 521,784