Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.000302
+0.00%
$260,470 $453
Feb 23, 2026 $0.0003
-0.22%
$-- $1,281
Feb 22, 2026 $0.000297
+0.83%
$255,585 $939
Feb 18, 2026 $0.000293
-0.03%
$-- $891
Feb 17, 2026 $0.000289
+0.00%
$-- $18
Feb 16, 2026 $0.00029
+2.87%
$249,958 $615
Feb 15, 2026 $0.000282
-0.05%
$-- $27
Feb 13, 2026 $0.000267
+0.15%
$-- $53
Feb 12, 2026 $0.000268
-0.99%
$-- $379
Feb 11, 2026 $0.000276
-0.03%
$-- $106
Feb 10, 2026 $0.000278
+0.00%
$-- $701
Feb 9, 2026 $0.00028
-1.07%
$240,980 $577
Feb 8, 2026 $0.000282
-1.31%
$243,421 $498
Feb 7, 2026 $0.000287
+1.98%
$247,277 $129
Feb 6, 2026 $0.000281
-2.42%
$241,956 $394
Feb 5, 2026 $0.000287
-1.26%
$247,253 $683
Feb 4, 2026 $0.000288
-1.81%
$-- $1,226
Feb 3, 2026 $0.000301
-2.48%
$259,479 $782
Feb 2, 2026 $0.000296
-0.03%
$-- $70
Feb 1, 2026 $0.000298
+0.00%
$256,552 $26
Jan 31, 2026 $0.000309
+0.00%
$-- $274
Jan 25, 2026 $0.000315
-0.14%
$273,527 $59
Jan 22, 2026 $0.000316
+1.51%
$274,643 $582
Jan 21, 2026 $0.000308
+0.00%
$268,106 $304
Jan 20, 2026 $0.000309
-11.95%
$268,593 $539
Jan 19, 2026 $0.000351
-5.20%
$305,163 $3,973
Jan 18, 2026 $0.000371
+0.11%
$-- $813
Jan 17, 2026 $0.000394
+0.00%
$-- $352
Jan 15, 2026 $0.000395
+0.27%
$-- $187
Jan 13, 2026 $0.000393
+0.00%
$341,920 $363
Jan 12, 2026 $0.000389
+0.60%
$-- $307
Jan 10, 2026 $0.000389
+0.00%
$-- $782
Jan 9, 2026 $0.000385
+0.00%
$-- $126
Jan 8, 2026 $0.000385
+0.00%
$-- $117
Jan 6, 2026 $0.000383
+0.00%
$332,593 $1,095
Jan 5, 2026 $0.000366
+32.01%
$318,069 $7,118
Jan 4, 2026 $0.000294
+0.00%
$255,985 $1,876
Jan 3, 2026 $0.000346
-0.05%
$-- $1,746
Jan 2, 2026 $0.000341
+0.00%
$-- $1,387
Jan 1, 2026 $0.000345
+0.00%
$300,327 $14,697
Nov 23, 2025 $0.000407
+0.00%
$-- $1,040
Nov 22, 2025 $0.000406
-1.86%
$-- $985
Nov 21, 2025 $0.000414
+0.00%
$-- $356
Nov 20, 2025 $0.000412
+0.00%
$363,803 $146
Nov 19, 2025 $0.000413
-0.06%
$-- $106
Nov 18, 2025 $0.000413
+0.42%
$364,438 $43
Nov 16, 2025 $0.000411
-4.06%
$-- $1,191
Nov 13, 2025 $0.000442
-1.69%
$393,375 $456
Nov 11, 2025 $0.000458
-1.81%
$407,588 $512
Nov 9, 2025 $0.000459
-0.14%
$-- $1,866