Kanagawa Nami Historical Data

OKINAMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000602
-0.20%
$ 601,617 $ 3,367
Aug 13, 2025 $ 0.000603
-0.67%
$ 602,797 $ 196
Aug 12, 2025 $ 0.000607
+1.17%
$ 606,877 $ 422
Aug 11, 2025 $ 0.0006
-2.16%
$ 599,870 $ 3,356
Aug 10, 2025 $ 0.000613
+0.66%
$ 613,098 $ 805
Aug 8, 2025 $ 0.000616
-0.19%
$ -- $ 7,197
Aug 7, 2025 $ 0.000634
-6.41%
$ 634,169 $ 2,367
Aug 6, 2025 $ 0.000678
-0.37%
$ 678,004 $ 53
Aug 5, 2025 $ 0.000682
-2.79%
$ 681,861 $ 1
Aug 4, 2025 $ 0.000702
+2.34%
$ 701,540 $ 65
Aug 3, 2025 $ 0.000685
+1.11%
$ 685,470 $ 29
Aug 2, 2025 $ 0.00068
-8.00%
$ 680,071 $ 270
Aug 1, 2025 $ 0.000732
+0.26%
$ 738,808 $ 118
Jul 31, 2025 $ 0.000728
-4.24%
$ 728,243 $ 208
Jul 30, 2025 $ 0.000761
-1.50%
$ 760,525 $ 571
Jul 29, 2025 $ 0.000772
+1.07%
$ 772,134 $ 744
Jul 28, 2025 $ 0.000765
+0.27%
$ 765,103 $ 179
Jul 27, 2025 $ 0.000763
+0.49%
$ 762,472 $ 169
Jul 26, 2025 $ 0.000759
+1.35%
$ 758,761 $ 1,216
Jul 25, 2025 $ 0.000749
+9.58%
$ 748,631 $ 8,698
Jul 24, 2025 $ 0.000683
-0.19%
$ 683,174 $ 167
Jul 23, 2025 $ 0.000685
+0.27%
$ 684,663 $ 111
Jul 22, 2025 $ 0.000683
-2.24%
$ 682,835 $ 1,965
Jul 21, 2025 $ 0.0007
+0.83%
$ 699,545 $ 335
Jul 14, 2025 $ 0.000769
+2.03%
$ -- $ 28
Jul 13, 2025 $ 0.000751
-0.07%
$ 751,098 $ 49
Jul 12, 2025 $ 0.000752
+1.85%
$ 751,495 $ 1,214
Jul 11, 2025 $ 0.000738
+1.62%
$ 737,834 $ 5,337
Jul 10, 2025 $ 0.000776
+1.17%
$ 789,574 $ 671
Jul 9, 2025 $ 0.000767
+0.20%
$ 767,065 $ 612
Jul 8, 2025 $ 0.000767
-0.26%
$ 766,713 $ 257
Jul 7, 2025 $ 0.000769
+17.11%
$ 768,724 $ 8,346
Jul 6, 2025 $ 0.000657
+1.73%
$ 656,441 $ 1,430
Jul 5, 2025 $ 0.000645
+1.53%
$ 645,307 $ 1,984
Jul 4, 2025 $ 0.000636
-3.57%
$ 635,620 $ 2,512
Jul 3, 2025 $ 0.000659
+4.89%
$ 659,145 $ 1,876
Jul 2, 2025 $ 0.000629
-0.68%
$ 628,444 $ 5,687
Jul 1, 2025 $ 0.000633
+2.70%
$ 632,764 $ 3,242
Jun 30, 2025 $ 0.000616
+8.49%
$ 616,112 $ 3,031
Jun 29, 2025 $ 0.000568
-1.35%
$ 567,819 $ 765
Jun 28, 2025 $ 0.000576
+0.86%
$ 575,607 $ 282
Jun 27, 2025 $ 0.000571
-2.49%
$ 570,689 $ 6,754
Jun 26, 2025 $ 0.000585
-3.77%
$ 585,123 $ 1,297
Jun 25, 2025 $ 0.000608
+3.87%
$ 608,035 $ 1,255
Jun 24, 2025 $ 0.000585
+4.94%
$ 585,393 $ 1,933
Jun 23, 2025 $ 0.000506
-7.77%
$ 505,572 $ 3,389
Jun 22, 2025 $ 0.000548
-6.73%
$ 548,163 $ 2,031
Jun 21, 2025 $ 0.000588
-0.33%
$ 587,700 $ 96
Jun 20, 2025 $ 0.00059
-0.46%
$ 589,670 $ 109
Jun 19, 2025 $ 0.000592
+1.17%
$ 592,394 $ 332