Kanagawa Nami Historical Data

OKINAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000222
+0.00%
$ 187,196 $ 50
Jun 24, 6 PM $ 0.000223
+0.00%
$ 187,593 $ 85
Jun 23, 6 AM $ 0.000227
+0.00%
$ 191,273 $ 290
Jun 22, 7 AM $ 0.000225
+0.21%
$ 189,369 $ 59
Jun 20, 3 PM $ 0.000224
+0.00%
$ 188,795 $ 257
Jun 20, 2 PM $ 0.000224
+0.00%
$ 188,706 $ 240
Jun 20, 1 PM $ 0.000224
+0.00%
$ 188,617 $ 240
Jun 19, 3 PM $ 0.000225
+0.00%
$ 189,508 $ 449
Jun 19, 12 AM $ 0.000226
+0.00%
$ 190,221 $ 137
Jun 18, 10 PM $ 0.000226
+0.00%
$ 190,192 $ 134
Jun 18, 7 AM $ 0.000226
+0.00%
$ 190,817 $ 41
Jun 18, 4 AM $ 0.000226
+0.00%
$ 190,546 $ 33
Jun 15, 2 PM $ 0.000225
+0.00%
$ 189,804 $ 70
Jun 15, 12 PM $ 0.000225
+0.00%
$ 189,503 $ 42
Jun 11, 7 PM $ 0.000225
+0.00%
$ 189,960 $ 86
Jun 11, 1 PM $ 0.000226
+0.00%
$ 190,584 $ 302
Jun 7, 6 AM $ 0.000231
+0.00%
$ 196,623 $ 475
Jun 7, 3 AM $ 0.00023
+0.00%
$ 196,064 $ 1,588
Jun 7, 1 AM $ 0.000229
+0.00%
$ 195,426 $ 1,529
Jun 6, 7 PM $ 0.000229
+0.00%
$ 195,304 $ 1,531
Jun 6, 3 AM $ 0.000241
+0.00%
$ 205,279 $ 79
May 26, 10 AM $ 0.000247
+0.00%
$ 210,679 $ 716
May 24, 5 AM $ 0.000257
+0.06%
$ 218,556 $ 5,977
May 23, 9 PM $ 0.000279
+0.00%
$ 237,560 $ 10,259
May 23, 8 PM $ 0.000288
+0.10%
$ 245,641 $ 9,593
May 23, 2 PM $ 0.000277
+0.00%
$ 236,247 $ 6,050
May 23, 3 AM $ 0.000308
-0.08%
$ 262,535 $ 1,042
May 22, 7 PM $ 0.000256
+0.00%
$ 218,242 $ 338
May 22, 6 PM $ 0.000257
+0.00%
$ 218,827 $ 287
May 21, 6 PM $ 0.000262
+0.00%
$ 223,400 $ 1,511
May 21, 4 PM $ 0.000264
+0.00%
$ 225,107 $ 885
May 19, 9 PM $ 0.000253
+0.00%
$ 215,784 $ 388
May 18, 10 PM $ 0.000248
+0.00%
$ 211,484 $ 1,054
May 18, 3 PM $ 0.000248
+0.00%
$ 211,207 $ 585
May 18, 12 AM $ 0.000262
+0.00%
$ 222,774 $ 328
May 16, 6 PM $ 0.000264
+0.00%
$ 225,188 $ 794
May 8, 10 AM $ 0.000252
+0.00%
$ 215,012 $ 603
May 4, 12 AM $ 0.000254
+0.68%
$ 220,326 $ 723
May 2, 11 PM $ 0.000248
+0.00%
$ 215,012 $ 136
Apr 27, 4 AM $ 0.000242
+0.00%
$ 210,151 $ 105
Apr 26, 12 AM $ 0.000241
+0.00%
$ 208,938 $ 4,142
Apr 25, 9 AM $ 0.000287
+0.00%
$ 248,867 $ 9,356
Apr 24, 8 PM $ 0.000248
+0.00%
$ 215,272 $ 1,173
Apr 24, 11 AM $ 0.000236
+0.00%
$ 204,874 $ 708
Apr 23, 3 AM $ 0.000244
+0.00%
$ 212,113 $ 1,913
Apr 22, 7 AM $ 0.000245
+3.63%
$ 212,953 $ 1,789
Apr 21, 10 AM $ 0.000222
+0.00%
$ 192,872 $ 1,634
Apr 20, 10 AM $ 0.000227
+2.60%
$ 196,640 $ 1,753
Apr 20, 9 AM $ 0.000221
+0.00%
$ 192,108 $ 1,174
Apr 18, 9 AM $ 0.000205
+2.16%
$ 178,095 $ 1,118