Kanagawa Nami Historical Data

OKINAMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000507
+0.00%
$ 452,828 $ 3,784
Nov 5, 1 PM $ 0.000507
+0.00%
$ 452,938 $ 3,777
Nov 5, 12 PM $ 0.000503
+0.00%
$ 449,557 $ 3,577
Nov 4, 3 PM $ 0.000513
+0.00%
$ 458,668 $ 2,882
Nov 3, 6 PM $ 0.000496
+0.00%
$ 442,973 $ 1,341
Nov 2, 3 PM $ 0.000502
+0.00%
$ 447,520 $ 990
Oct 31, 4 AM $ 0.000484
+0.00%
$ 431,352 $ 25,613
Oct 30, 10 PM $ 0.000483
+0.00%
$ 430,851 $ 25,583
Oct 30, 9 PM $ 0.000483
-3.44%
$ 430,460 $ 24,639
Oct 30, 5 PM $ 0.000502
+0.00%
$ 447,350 $ 24,547
Oct 29, 5 AM $ 0.000501
+0.00%
$ 446,415 $ 23,616
Oct 29, 5 AM $ 0.000501
+0.00%
$ 446,415 $ 23,616
Oct 29, 5 AM $ 0.000501
+0.00%
$ 446,415 $ 23,616
Oct 29, 5 AM $ 0.000501
+0.00%
$ 446,415 $ 23,616
Oct 28, 9 PM $ 0.000496
+0.00%
$ 441,974 $ 23,286
Oct 28, 7 AM $ 0.000493
+0.00%
$ 439,009 $ 23,016
Oct 28, 3 AM $ 0.000496
+0.00%
$ 442,182 $ 22,826
Oct 27, 7 AM $ 0.000497
+0.00%
$ 442,524 $ 22,806
Oct 26, 1 PM $ 0.000493
+0.00%
$ 439,559 $ 22,136
Oct 26, 12 PM $ 0.000493
+0.00%
$ 439,142 $ 22,111
Oct 26, 8 AM $ 0.000492
+0.00%
$ 438,625 $ 22,080
Oct 25, 1 PM $ 0.0005
+0.00%
$ 445,658 $ 21,561
Oct 24, 4 PM $ 0.0005
+0.00%
$ 445,257 $ 21,437
Oct 24, 4 AM $ 0.000507
+0.00%
$ 452,131 $ 20,991
Oct 24, 12 AM $ 0.000507
-0.94%
$ 451,552 $ 20,957
Oct 23, 7 PM $ 0.000508
+0.00%
$ 452,786 $ 20,424
Oct 10, 10 AM $ 0.0₆483
+0.00%
$ 433 $ 0.0₇1
Oct 10, 9 AM $ 0.0₆483
-1.84%
$ 433 $ 0.0₇1
Oct 10, 8 AM $ 0.0₆493
-0.20%
$ 441 $ 0.0₇1
Oct 9, 8 PM $ 0.0₆471
+0.00%
$ 422 $ 0.0₇1
Oct 8, 6 AM $ 0.0₆472
+0.00%
$ 423 $ 315
Oct 8, 2 AM $ 0.0₆482
+0.00%
$ 432 $ 651
Oct 7, 6 PM $ 0.00049
+0.00%
$ 438,826 $ 270
Oct 7, 5 AM $ 0.000507
+0.00%
$ 454,199 $ 328
Oct 6, 9 PM $ 0.000518
+0.00%
$ 464,253 $ 567
Oct 6, 8 PM $ 0.000484
+2.22%
$ 433,660 $ 528
Oct 6, 11 AM $ 0.000502
+0.00%
$ 450,161 $ 2,476
Oct 6, 10 AM $ 0.000502
+0.17%
$ 450,161 $ 3,918
Oct 6, 9 AM $ 0.000501
+0.00%
$ 449,390 $ 3,918
Oct 6, 8 AM $ 0.000501
+0.00%
$ 449,390 $ 3,941
Oct 6, 7 AM $ 0.000501
+0.22%
$ 449,390 $ 3,882
Oct 6, 6 AM $ 0.000501
+0.00%
$ 448,845 $ 3,882
Oct 6, 5 AM $ 0.000501
-3.80%
$ 448,845 $ 3,882
Oct 6, 4 AM $ 0.000521
+0.00%
$ 466,590 $ 1,331
Oct 6, 3 AM $ 0.000521
-0.26%
$ 466,590 $ 1,331
Oct 6, 2 AM $ 0.000522
+0.00%
$ 467,811 $ 1,287
Oct 6, 1 AM $ 0.000522
+0.00%
$ 467,811 $ 1,287
Oct 6, 12 AM $ 0.000522
+0.00%
$ 467,811 $ 1,287
Oct 5, 11 PM $ 0.000522
+0.00%
$ 467,811 $ 1,287
Oct 5, 10 PM $ 0.000522
+0.00%
$ 467,811 $ 1,287