Kanagawa Nami Historical Data

OKINAMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00244
-4.19%
$ 2.39 million $ 167,081
Apr 3 $ 0.00254
+6.04%
$ 2.54 million $ 255,268
Mar 27 $ 0.00212
+58.25%
$ 2.12 million $ 122,675
Mar 20 $ 0.00136
-7.08%
$ 1.34 million $ 215,608
Mar 13 $ 0.00152
-10.03%
$ 1.47 million $ 132,839
Mar 6 $ 0.00172
-20.43%
$ 1.73 million $ 257,428
Feb 27 $ 0.00216
-10.13%
$ 2.16 million $ 521,784
Feb 20 $ 0.0024
-14.67%
$ 2.4 million $ 502,991
Feb 13 $ 0.00281
-5.95%
$ 2.81 million $ 309,693
Feb 6 $ 0.00299
+23.37%
$ 2.99 million $ 327,867
Jan 30 $ 0.00234
-5.91%
$ 2.34 million $ 242,021
Jan 23 $ 0.00266
-26.89%
$ 2.49 million $ 412,938
Jan 16 $ 0.00363
+28.05%
$ 3.63 million $ 348,829
Jan 9 $ 0.00284
+12.06%
$ 2.84 million $ 430,429
Jan 2 $ 0.00253
-11.08%
$ 2.53 million $ 266,081
Dec 26 $ 0.00285
-19.69%
$ 2.85 million $ 324,229
Dec 19 $ 0.00355
-10.42%
$ 3.54 million $ 256,114
Dec 12 $ 0.00396
-6.47%
$ 3.96 million $ 499,949
Dec 5 $ 0.00421
+0.06%
$ 4.23 million $ 564,872
Nov 28 $ 0.00421
+9.33%
$ 4.21 million $ 516,630
Nov 21 $ 0.00413
+17.77%
$ 3.85 million $ 846,003
Nov 14 $ 0.00363
+14.41%
$ 3.51 million $ 498,624
Download