Kanagawa Nami Historical Data

OKINAMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000776
+1.17%
$ 789,574 $ 671
Jul 9, 2025 $ 0.000767
+0.20%
$ 767,065 $ 612
Jul 8, 2025 $ 0.000767
-0.26%
$ 766,713 $ 257
Jul 7, 2025 $ 0.000769
+17.11%
$ 768,724 $ 8,346
Jul 6, 2025 $ 0.000657
+1.73%
$ 656,441 $ 1,430
Jul 5, 2025 $ 0.000645
+1.53%
$ 645,307 $ 1,984
Jul 4, 2025 $ 0.000636
-3.57%
$ 635,620 $ 2,512
Jul 3, 2025 $ 0.000659
+4.89%
$ 659,145 $ 1,876
Jul 2, 2025 $ 0.000629
-0.68%
$ 628,444 $ 5,687
Jul 1, 2025 $ 0.000633
+2.70%
$ 632,764 $ 3,242
Jun 30, 2025 $ 0.000616
+8.49%
$ 616,112 $ 3,031
Jun 29, 2025 $ 0.000568
-1.35%
$ 567,819 $ 765
Jun 28, 2025 $ 0.000576
+0.86%
$ 575,607 $ 282
Jun 27, 2025 $ 0.000571
-2.49%
$ 570,689 $ 6,754
Jun 26, 2025 $ 0.000585
-3.77%
$ 585,123 $ 1,297
Jun 25, 2025 $ 0.000608
+3.87%
$ 608,035 $ 1,255
Jun 24, 2025 $ 0.000585
+4.94%
$ 585,393 $ 1,933
Jun 23, 2025 $ 0.000506
-7.77%
$ 505,572 $ 3,389
Jun 22, 2025 $ 0.000548
-6.73%
$ 548,163 $ 2,031
Jun 21, 2025 $ 0.000588
-0.33%
$ 587,700 $ 96
Jun 20, 2025 $ 0.00059
-0.46%
$ 589,670 $ 109
Jun 19, 2025 $ 0.000592
+1.17%
$ 592,394 $ 332
Jun 18, 2025 $ 0.000586
+1.60%
$ 585,571 $ 721
Jun 17, 2025 $ 0.000576
-4.40%
$ 576,322 $ 1,558
Jun 16, 2025 $ 0.000607
+0.36%
$ 607,046 $ 373
Jun 15, 2025 $ 0.000605
+1.52%
$ 604,839 $ 1,522
Jun 14, 2025 $ 0.000596
+0.43%
$ 595,781 $ 527
Jun 13, 2025 $ 0.000593
-4.27%
$ 593,227 $ 1,494
Jun 12, 2025 $ 0.00062
-0.15%
$ 619,660 $ 403
Jun 11, 2025 $ 0.000659
+6.90%
$ -- $ 10
Jun 10, 2025 $ 0.000617
+0.41%
$ 616,793 $ 412
Jun 9, 2025 $ 0.000614
+0.34%
$ 613,923 $ 463
Jun 8, 2025 $ 0.000612
-1.62%
$ 611,814 $ 623
Jun 7, 2025 $ 0.000622
-1.74%
$ 621,882 $ 932
Jun 6, 2025 $ 0.000633
-0.35%
$ 632,896 $ 130
Jun 5, 2025 $ 0.000635
-3.81%
$ 635,132 $ 1,676
Jun 4, 2025 $ 0.00066
+9.92%
$ 660,316 $ 1,175
Jun 3, 2025 $ 0.00069
+10.88%
$ 689,389 $ 13
Jun 2, 2025 $ 0.000622
-2.37%
$ 621,730 $ 868
Jun 1, 2025 $ 0.000637
+0.31%
$ 636,802 $ 219
May 31, 2025 $ 0.000635
-0.73%
$ 634,887 $ 266
May 30, 2025 $ 0.00064
+1.22%
$ 639,581 $ 2,454
May 29, 2025 $ 0.000632
-5.48%
$ 631,882 $ 3,069
May 28, 2025 $ 0.000669
-4.16%
$ 668,504 $ 1,646
May 27, 2025 $ 0.000698
+5.14%
$ 697,485 $ 1,957
May 26, 2025 $ 0.000663
-3.92%
$ 663,371 $ 1,603
May 25, 2025 $ 0.000691
-1.70%
$ 690,478 $ 886
May 24, 2025 $ 0.000703
-7.10%
$ 702,388 $ 2,023
May 23, 2025 $ 0.000756
-2.04%
$ 756,030 $ 934
May 22, 2025 $ 0.000771
+8.05%
$ 771,197 $ 4,179