Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.000488
+0.00%
$436,295 $1,559
Nov 5, 2025 $0.000507
+0.73%
$-- $3,784
Nov 4, 2025 $0.000513
+0.00%
$-- $2,882
Nov 3, 2025 $0.000496
+0.00%
$442,973 $1,341
Nov 2, 2025 $0.000502
+0.00%
$-- $990
Oct 31, 2025 $0.000484
+0.00%
$-- $25,613
Oct 30, 2025 $0.000483
-3.69%
$430,851 $25,583
Oct 29, 2025 $0.000501
+0.00%
$-- $23,616
Oct 28, 2025 $0.000496
-0.05%
$441,974 $23,286
Oct 27, 2025 $0.000497
+0.00%
$-- $22,806
Oct 26, 2025 $0.000493
+0.21%
$-- $22,136
Oct 25, 2025 $0.0005
+0.00%
$-- $21,561
Oct 24, 2025 $0.0005
-2.32%
$-- $21,437
Oct 23, 2025 $0.000508
+0.00%
$452,786 $20,424
Oct 10, 2025 $0.0₆483
-2.14%
$-- $0.0₇1
Oct 9, 2025 $0.0₆471
+0.00%
$422 $0.0₇1
Oct 8, 2025 $0.0₆472
-1.94%
$-- $315
Oct 7, 2025 $0.00049
-3.38%
$438,826 $270
Oct 6, 2025 $0.000518
-0.76%
$464,253 $567
Oct 5, 2025 $0.000522
-3.82%
$467,811 $1,287
Oct 4, 2025 $0.000543
-1.52%
$484,296 $641
Oct 3, 2025 $0.000551
-2.08%
$491,764 $688
Oct 2, 2025 $0.000562
+6.13%
$501,828 $3,201
Oct 1, 2025 $0.00053
+11.98%
$472,822 $4,204
Sep 30, 2025 $0.000474
-0.55%
$422,245 $142
Sep 29, 2025 $0.000476
-0.16%
$425,138 $2,079
Sep 28, 2025 $0.000486
-4.00%
$425,799 $1,535
Sep 27, 2025 $0.000506
+0.45%
$452,121 $87
Sep 26, 2025 $0.000504
+2.15%
$450,087 $667
Sep 25, 2025 $0.000493
-1.37%
$440,595 $1,319
Sep 24, 2025 $0.0005
-4.03%
$446,706 $3,745
Sep 23, 2025 $0.000521
-1.47%
$465,443 $584
Sep 22, 2025 $0.000528
+5.86%
$472,398 $3,207
Sep 21, 2025 $0.000499
-3.68%
$446,251 $1,714
Sep 20, 2025 $0.000518
-14.02%
$468,057 $7,103
Sep 19, 2025 $0.000603
-1.88%
$544,350 $1,970
Sep 18, 2025 $0.000597
+1.80%
$554,770 $626
Sep 17, 2025 $0.000588
-0.16%
$529,104 $1,743
Sep 16, 2025 $0.000589
-0.86%
$588,794 $1,101
Sep 15, 2025 $0.000594
-6.59%
$593,884 $2,627
Sep 14, 2025 $0.000634
+3.51%
$633,586 $693
Sep 13, 2025 $0.00062
-5.33%
$-- $1,487
Sep 12, 2025 $0.000643
-10.11%
$643,311 $1,366
Sep 11, 2025 $0.000704
+2.54%
$703,675 $628
Sep 8, 2025 $0.000684
+0.00%
$-- $57
Sep 7, 2025 $0.000684
-0.01%
$683,662 $57
Sep 6, 2025 $0.000684
+3.95%
$683,762 $1,335
Sep 5, 2025 $0.000658
+1.74%
$657,777 $522
Sep 4, 2025 $0.000647
-6.62%
$646,539 $6,570
Sep 3, 2025 $0.000694
-4.62%
$692,871 $1,864