Kanagawa Nami Historical Data

OKINAMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000586
+1.60%
$ 585,571 $ 721
Jun 17, 2025 $ 0.000576
-4.40%
$ 576,322 $ 1,558
Jun 16, 2025 $ 0.000607
+0.36%
$ 607,046 $ 373
Jun 15, 2025 $ 0.000605
+1.52%
$ 604,839 $ 1,522
Jun 14, 2025 $ 0.000596
+0.43%
$ 595,781 $ 527
Jun 13, 2025 $ 0.000593
-4.27%
$ 593,227 $ 1,494
Jun 12, 2025 $ 0.00062
-0.15%
$ 619,660 $ 403
Jun 11, 2025 $ 0.000659
+6.90%
$ -- $ 10
Jun 10, 2025 $ 0.000617
+0.41%
$ 616,793 $ 412
Jun 9, 2025 $ 0.000614
+0.34%
$ 613,923 $ 463
Jun 8, 2025 $ 0.000612
-1.62%
$ 611,814 $ 623
Jun 7, 2025 $ 0.000622
-1.74%
$ 621,882 $ 932
Jun 6, 2025 $ 0.000633
-0.35%
$ 632,896 $ 130
Jun 5, 2025 $ 0.000635
-3.81%
$ 635,132 $ 1,676
Jun 4, 2025 $ 0.00066
+9.92%
$ 660,316 $ 1,175
Jun 3, 2025 $ 0.00069
+10.88%
$ 689,389 $ 13
Jun 2, 2025 $ 0.000622
-2.37%
$ 621,730 $ 868
Jun 1, 2025 $ 0.000637
+0.31%
$ 636,802 $ 219
May 31, 2025 $ 0.000635
-0.73%
$ 634,887 $ 266
May 30, 2025 $ 0.00064
+1.22%
$ 639,581 $ 2,454
May 29, 2025 $ 0.000632
-5.48%
$ 631,882 $ 3,069
May 28, 2025 $ 0.000669
-4.16%
$ 668,504 $ 1,646
May 27, 2025 $ 0.000698
+5.14%
$ 697,485 $ 1,957
May 26, 2025 $ 0.000663
-3.92%
$ 663,371 $ 1,603
May 25, 2025 $ 0.000691
-1.70%
$ 690,478 $ 886
May 24, 2025 $ 0.000703
-7.10%
$ 702,388 $ 2,023
May 23, 2025 $ 0.000756
-2.04%
$ 756,030 $ 934
May 22, 2025 $ 0.000771
+8.05%
$ 771,197 $ 4,179
May 21, 2025 $ 0.000714
-1.64%
$ 713,750 $ 768
May 20, 2025 $ 0.000726
-2.90%
$ 725,675 $ 2,320
May 19, 2025 $ 0.000747
+3.45%
$ 747,357 $ 3,478
May 18, 2025 $ 0.000723
-1.77%
$ 722,466 $ 2,422
May 17, 2025 $ 0.000736
-0.88%
$ 735,473 $ 92
May 16, 2025 $ 0.000742
-0.66%
$ 742,133 $ 258
May 15, 2025 $ 0.000747
-8.45%
$ 747,048 $ 4,739
May 14, 2025 $ 0.000811
+7.01%
$ 810,685 $ 522
May 13, 2025 $ 0.000774
-3.41%
$ 773,444 $ 229
May 12, 2025 $ 0.000811
-2.59%
$ 810,503 $ 70
May 11, 2025 $ 0.000831
-0.95%
$ 830,551 $ 128
May 10, 2025 $ 0.00084
+2.94%
$ -- $ 127
May 9, 2025 $ 0.000809
+1.60%
$ 809,298 $ 122
May 8, 2025 $ 0.000796
+3.46%
$ 796,233 $ 244
May 7, 2025 $ 0.000769
+0.69%
$ 769,118 $ 54
May 6, 2025 $ 0.000771
-0.44%
$ -- $ 22
May 5, 2025 $ 0.000777
+0.20%
$ 776,490 $ 43
May 4, 2025 $ 0.000774
+0.33%
$ 773,476 $ 85
May 3, 2025 $ 0.000769
+1.87%
$ 768,743 $ 51
May 2, 2025 $ 0.000754
+6.67%
$ 753,787 $ 137
May 1, 2025 $ 0.000706
-4.36%
$ 705,447 $ 159
Apr 30, 2025 $ 0.000737
+2.28%
$ 737,307 $ 42