Kanagawa Nami Historical Data

OKINAMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000522
+0.00%
$ 467,811 $ 1,523
Oct 5, 8 PM $ 0.000522
+0.00%
$ 465,812 $ 1,756
Oct 5, 7 PM $ 0.000522
-0.08%
$ 465,812 $ 3,196
Oct 5, 6 PM $ 0.000522
+0.00%
$ 466,207 $ 3,196
Oct 5, 5 PM $ 0.000522
-1.16%
$ 466,207 $ 3,196
Oct 5, 4 PM $ 0.000529
+0.70%
$ 471,665 $ 3,196
Oct 5, 3 PM $ 0.000525
-0.02%
$ 468,367 $ 3,144
Oct 5, 2 PM $ 0.000526
+0.24%
$ 469,580 $ 3,002
Oct 5, 1 PM $ 0.000525
-0.28%
$ 468,452 $ 2,880
Oct 5, 12 PM $ 0.00053
+0.00%
$ 472,714 $ 2,880
Oct 5, 11 AM $ 0.000531
-2.25%
$ 474,236 $ 2,880
Oct 5, 10 AM $ 0.000544
-0.41%
$ 485,163 $ 1,745
Oct 5, 9 AM $ 0.000546
-0.01%
$ 487,182 $ 1,829
Oct 5, 8 AM $ 0.000546
+0.50%
$ 487,207 $ 1,806
Oct 5, 7 AM $ 0.000543
+0.00%
$ 484,761 $ 2,026
Oct 5, 6 AM $ 0.000543
+0.00%
$ 484,761 $ 2,026
Oct 5, 5 AM $ 0.000543
+0.00%
$ 484,761 $ 2,026
Oct 5, 4 AM $ 0.000543
-0.31%
$ 484,761 $ 2,026
Oct 5, 3 AM $ 0.000545
+0.00%
$ 486,284 $ 2,026
Oct 5, 2 AM $ 0.000545
+0.38%
$ 486,137 $ 2,025
Oct 5, 1 AM $ 0.000543
+0.00%
$ 484,296 $ 641
Oct 5, 12 AM $ 0.000543
+0.00%
$ 484,296 $ 641
Oct 4, 11 PM $ 0.000543
+0.00%
$ 484,296 $ 641
Oct 4, 10 PM $ 0.000543
+0.00%
$ 484,296 $ 663
Oct 4, 9 PM $ 0.000543
+0.00%
$ 484,296 $ 663
Oct 4, 8 PM $ 0.000543
-0.84%
$ 484,296 $ 663
Oct 4, 7 PM $ 0.000547
+0.00%
$ 488,396 $ 430
Oct 4, 6 PM $ 0.000547
+0.00%
$ 488,396 $ 430
Oct 4, 5 PM $ 0.000547
+0.00%
$ 488,396 $ 430
Oct 4, 4 PM $ 0.000547
+0.00%
$ 488,396 $ 430
Oct 4, 3 PM $ 0.000547
+0.00%
$ 488,396 $ 430
Oct 4, 2 PM $ 0.000547
-0.11%
$ 488,396 $ 430
Oct 4, 1 PM $ 0.000548
+0.00%
$ 488,927 $ 400
Oct 4, 12 PM $ 0.000548
+0.00%
$ 488,927 $ 400
Oct 4, 11 AM $ 0.000548
+0.00%
$ 488,927 $ 400
Oct 4, 10 AM $ 0.000548
+0.00%
$ 488,927 $ 400
Oct 4, 9 AM $ 0.000548
+0.30%
$ 488,927 $ 978
Oct 4, 8 AM $ 0.000546
+0.00%
$ 487,450 $ 894
Oct 4, 7 AM $ 0.000552
+0.00%
$ 492,205 $ 747
Oct 4, 6 AM $ 0.000552
+0.00%
$ 492,205 $ 747
Oct 4, 5 AM $ 0.000552
+0.00%
$ 492,205 $ 803
Oct 4, 4 AM $ 0.000552
+0.00%
$ 492,205 $ 803
Oct 4, 3 AM $ 0.000552
+0.14%
$ 492,205 $ 2,164
Oct 4, 2 AM $ 0.000551
-0.06%
$ 491,492 $ 2,212
Oct 4, 1 AM $ 0.000551
+0.00%
$ 491,764 $ 2,065
Oct 4, 12 AM $ 0.000551
+0.00%
$ 491,764 $ 2,065
Oct 3, 11 PM $ 0.000551
-0.35%
$ 491,764 $ 2,065
Oct 3, 10 PM $ 0.000551
+0.00%
$ 491,390 $ 688
Oct 3, 9 PM $ 0.000551
+0.00%
$ 491,390 $ 712
Oct 3, 8 PM $ 0.000551
+0.00%
$ 491,390 $ 712